Историјски суринамски долар / ЦФА франак БЦЕАО
Историја дневних износа SRD /XOF пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 202.3672 ЦФА франак БЦЕАО
минималац на
1 суринамски долар = 14.1112 ЦФА франак БЦЕАО
| Date | SRD/XOF |
|---|---|
| 15.3192 | |
| 15.2992 | |
| 15.2101 | |
| 15.3184 | |
| 15.3362 | |
| 15.0838 | |
| 15.2342 | |
| 15.1203 | |
| 15.1874 | |
| 15.1184 | |
| 14.8880 | |
| 14.9787 | |
| 14.9750 | |
| 14.8640 | |
| 14.8918 | |
| 15.1686 | |
| 15.2785 | |
| 15.1351 | |
| 15.1838 | |
| 14.9913 | |
| 14.8582 | |
| 14.7957 | |
| 14.6467 | |
| 14.5123 | |
| 14.6208 | |
| 14.4901 | |
| 14.7177 | |
| 14.7271 | |
| 14.6401 | |
| 14.5676 | |
| 14.5177 | |
| 14.4546 | |
| 14.5762 | |
| 14.6653 | |
| 14.8170 | |
| 14.6561 | |
| 14.7432 | |
| 14.6772 | |
| 14.1112 | |
| 14.2653 | |
| 14.6186 | |
| 14.5061 | |
| 14.8521 | |
| 14.5140 | |
| 14.2471 | |
| 14.2496 | |
| 14.4967 | |
| 14.7733 | |
| 14.9042 | |
| 15.0940 | |
| 15.3438 | |
| 15.4718 | |
| 15.2935 | |
| 15.1135 | |
| 15.0030 | |
| 14.9368 | |
| 14.5609 | |
| 14.6548 | |
| 15.4228 | |
| 15.3752 | |
| 15.7152 | |
| 16.0221 | |
| 16.3322 | |
| 15.7593 | |
| 15.6037 | |
| 15.3235 | |
| 15.8309 | |
| 16.4405 | |
| 16.5902 | |
| 16.6062 | |
| 16.6464 | |
| 16.8802 | |
| 17.5883 | |
| 17.6872 | |
| 17.7698 | |
| 18.1090 | |
| 18.0919 | |
| 17.9038 | |
| 17.9553 | |
| 18.2074 | |
| 18.0696 | |
| 17.8707 | |
| 17.9503 | |
| 17.7165 | |
| 17.5780 | |
| 17.6433 | |
| 17.6747 | |
| 17.4875 | |
| 17.5200 | |
| 17.2812 | |
| 17.7805 | |
| 18.2598 | |
| 18.7394 | |
| 18.9870 | |
| 19.1856 | |
| 19.3982 | |
| 19.8113 | |
| 20.4816 | |
| 20.4798 | |
| 20.4015 | |
| 20.6066 | |
| 20.8114 | |
| 20.8825 | |
| 21.0130 | |
| 20.5283 | |
| 20.2716 | |
| 20.0541 | |
| 19.8112 | |
| 19.9314 | |
| 19.4707 | |
| 19.2586 | |
| 18.6569 | |
| 18.7368 | |
| 18.5465 | |
| 18.7452 | |
| 18.3734 | |
| 18.0227 | |
| 17.8673 | |
| 17.7160 | |
| 17.3057 | |
| 17.4102 | |
| 17.2738 | |
| 17.1410 | |
| 16.9707 | |
| 17.1799 | |
| 17.1119 | |
| 16.8398 | |
| 16.7281 | |
| 16.7196 | |
| 16.4657 | |
| 16.5481 | |
| 16.2639 | |
| 16.3598 | |
| 16.1747 | |
| 16.1126 | |
| 16.0215 | |
| 16.2557 | |
| 16.0975 | |
| 15.7694 | |
| 15.7532 | |
| 16.0990 | |
| 16.0474 | |
| 16.2636 | |
| 16.1771 | |
| 16.3269 | |
| 16.2933 | |
| 16.3814 | |
| 16.1969 | |
| 16.0410 | |
| 15.8652 | |
| 15.7490 | |
| 15.8276 | |
| 15.7217 | |
| 15.7195 | |
| 15.5194 | |
| 15.4447 | |
| 15.4285 | |
| 15.4685 | |
| 15.7658 | |
| 16.1800 | |
| 15.9771 | |
| 15.9521 | |
| 16.2096 | |
| 16.4073 | |
| 16.4249 | |
| 16.2670 | |
| 16.2292 | |
| 15.9262 | |
| 16.0302 | |
| 15.9078 | |
| 16.2283 | |
| 18.0091 | |
| 18.2926 | |
| 18.2411 | |
| 18.3992 | |
| 18.8954 | |
| 18.9239 | |
| 18.8616 | |
| 18.7517 | |
| 19.1224 | |
| 19.2163 | |
| 19.4284 | |
| 19.4854 | |
| 19.5016 | |
| 19.6989 | |
| 19.5510 | |
| 20.3076 | |
| 20.8042 | |
| 21.1207 | |
| 22.0450 | |
| 22.7739 | |
| 23.2667 | |
| 23.3640 | |
| 24.4723 | |
| 23.2319 | |
| 24.8258 | |
| 23.4020 | |
| 24.1836 | |
| 25.5454 | |
| 26.4296 | |
| 26.9677 | |
| 26.6647 | |
| 27.2518 | |
| 26.2725 | |
| 26.9710 | |
| 28.5774 | |
| 29.0573 | |
| 28.1739 | |
| 27.9596 | |
| 28.5071 | |
| 28.8486 | |
| 28.4032 | |
| 28.8925 | |
| 29.2013 | |
| 29.9326 | |
| 29.7039 | |
| 29.9767 | |
| 29.5326 | |
| 28.7486 | |
| 29.0939 | |
| 29.3423 | |
| 28.5936 | |
| 28.0153 | |
| 28.5763 | |
| 27.7744 | |
| 27.9769 | |
| 27.4570 | |
| 27.0299 | |
| 27.2481 | |
| 27.4871 | |
| 29.8348 | |
| 27.0216 | |
| 26.9855 | |
| 26.9970 | |
| 26.9983 | |
| 27.1289 | |
| 26.8081 | |
| 26.3388 | |
| 26.2975 | |
| 26.3142 | |
| 26.3602 | |
| 26.5236 | |
| 26.3699 | |
| 26.3949 | |
| 26.1073 | |
| 25.9906 | |
| 25.8515 | |
| 26.1121 | |
| 26.0925 | |
| 25.9508 | |
| 26.0794 | |
| 25.8040 | |
| 26.1564 | |
| 26.1112 | |
| 26.3161 | |
| 26.4485 | |
| 26.3692 | |
| 25.7137 | |
| 25.7414 | |
| 38.0155 | |
| 37.8861 | |
| 37.9420 | |
| 38.1191 | |
| 38.1732 | |
| 38.4329 | |
| 38.3657 | |
| 38.4832 | |
| 38.9059 | |
| 39.2185 | |
| 39.3793 | |
| 38.8400 | |
| 38.8598 | |
| 39.1060 | |
| 38.4642 | |
| 38.0989 | |
| 38.1994 | |
| 38.4568 | |
| 38.4034 | |
| 38.1659 | |
| 38.3713 | |
| 38.1120 | |
| 37.8241 | |
| 37.9203 | |
| 37.8706 | |
| 38.1470 | |
| 38.2699 | |
| 38.8225 | |
| 39.1338 | |
| 39.0746 | |
| 39.1939 | |
| 39.8097 | |
| 39.2441 | |
| 39.3800 | |
| 39.2319 | |
| 39.3109 | |
| 39.6833 | |
| 74.7713 | |
| 74.1067 | |
| 74.4172 | |
| 73.6832 | |
| 74.5767 | |
| 74.0678 | |
| 74.9424 | |
| 74.7884 | |
| 74.7300 | |
| 76.7717 | |
| 77.5265 | |
| 77.7352 | |
| 78.2024 | |
| 77.9886 | |
| 77.5638 | |
| 77.8070 | |
| 79.0561 | |
| 80.6789 | |
| 80.5868 | |
| 81.3668 | |
| 80.6681 | |
| 81.2519 | |
| 80.9475 | |
| 80.5426 | |
| 81.4462 | |
| 79.7482 | |
| 81.7117 | |
| 78.7845 | |
| 77.1555 | |
| 78.9257 | |
| 81.0683 | |
| 81.1492 | |
| 80.6159 | |
| 79.5024 | |
| 79.8165 | |
| 79.2624 | |
| 78.9910 | |
| 78.5685 | |
| 78.5201 | |
| 79.2945 | |
| 78.9828 | |
| 79.4988 | |
| 79.4049 | |
| 79.8804 | |
| 79.4270 | |
| 79.7056 | |
| 79.0372 | |
| 79.2438 | |
| 78.8699 | |
| 79.7693 | |
| 80.1581 | |
| 80.6949 | |
| 80.0003 | |
| 79.9348 | |
| 79.6166 | |
| 80.2239 | |
| 79.2267 | |
| 79.3697 | |
| 78.4193 | |
| 78.2358 | |
| 78.9365 | |
| 78.4989 | |
| 78.1128 | |
| 78.4248 | |
| 77.9211 | |
| 77.1572 | |
| 78.3655 | |
| 77.7077 | |
| 78.2052 | |
| 78.5752 | |
| 78.7582 | |
| 78.3048 | |
| 78.5222 | |
| 78.6387 | |
| 78.1218 | |
| 77.8043 | |
| 78.1402 | |
| 78.4946 | |
| 77.7298 | |
| 77.5868 | |
| 78.1190 | |
| 77.5841 | |
| 77.3900 | |
| 77.7548 | |
| 77.9822 | |
| 76.9150 | |
| 76.9516 | |
| 77.3660 | |
| 76.6602 | |
| 76.6250 | |
| 76.5379 | |
| 77.1421 | |
| 77.4909 | |
| 77.4509 | |
| 77.4615 | |
| 77.6071 | |
| 76.7784 | |
| 78.3515 | |
| 77.1048 | |
| 77.3047 | |
| 76.7165 | |
| 75.9327 | |
| 76.5200 | |
| 75.9719 | |
| 74.8378 | |
| 75.3746 | |
| 75.8632 | |
| 75.7273 | |
| 75.2757 | |
| 76.5348 | |
| 77.1471 | |
| 76.0909 | |
| 75.1263 | |
| 75.2148 | |
| 75.1143 | |
| 74.8126 | |
| 75.4496 | |
| 75.0668 | |
| 75.5261 | |
| 74.6098 | |
| 75.0725 | |
| 75.5478 | |
| 74.5015 | |
| 73.6182 | |
| 73.6105 | |
| 72.7011 | |
| 71.9410 | |
| 70.9272 | |
| 71.2866 | |
| 71.4504 | |
| 70.5097 | |
| 71.1996 | |
| 71.1865 | |
| 71.1991 | |
| 71.3213 | |
| 70.8329 | |
| 71.4049 | |
| 71.0285 | |
| 70.9437 | |
| 71.7616 | |
| 71.7005 | |
| 73.4778 | |
| 73.2289 | |
| 74.0882 | |
| 74.6386 | |
| 74.6891 | |
| 74.2099 | |
| 73.9823 | |
| 75.0343 | |
| 75.4975 | |
| 75.8500 | |
| 75.5895 | |
| 74.9227 | |
| 74.6591 | |
| 75.0107 | |
| 75.1708 | |
| 74.3848 | |
| 73.7363 | |
| 73.7498 | |
| 74.1533 | |
| 73.7121 | |
| 74.6651 | |
| 74.8918 | |
| 74.7391 | |
| 74.4066 | |
| 75.5700 | |
| 76.4546 | |
| 77.0622 | |
| 77.1110 | |
| 78.1054 | |
| 78.2472 | |
| 78.0123 | |
| 77.5832 | |
| 78.1058 | |
| 77.6243 | |
| 79.7206 | |
| 80.5339 | |
| 80.1169 | |
| 80.4303 | |
| 82.1620 | |
| 82.4139 | |
| 81.8402 | |
| 80.4865 | |
| 81.4024 | |
| 82.0849 | |
| 82.7393 | |
| 82.5695 | |
| 82.3684 | |
| 82.6309 | |
| 81.4479 | |
| 82.4667 | |
| 81.9250 | |
| 83.3469 | |
| 83.6733 | |
| 84.9223 | |
| 85.1804 | |
| 85.8706 | |
| 83.9550 | |
| 83.2158 | |
| 85.1981 | |
| 85.2069 | |
| 84.3913 | |
| 83.1209 | |
| 85.7247 | |
| 87.0062 | |
| 83.9292 | |
| 79.6606 | |
| 76.8342 | |
| 75.4728 | |
| 76.9641 | |
| 78.6387 | |
| 83.2951 | |
| 79.5119 | |
| 80.8875 | |
| 81.6415 | |
| 82.8961 | |
| 83.1757 | |
| 83.8777 | |
| 84.0323 | |
| 83.6553 | |
| 83.3041 | |
| 84.6287 | |
| 82.6281 | |
| 89.2774 | |
| 89.8486 | |
| 93.6056 | |
| 95.6112 | |
| 95.8538 | |
| 103.5096 | |
| 103.7565 | |
| 103.6524 | |
| 103.4828 | |
| 109.5180 | |
| 121.8191 | |
| 146.7922 | |
| 146.3582 | |
| 147.7700 | |
| 149.5679 | |
| 149.5979 | |
| 147.7151 | |
| 146.0655 | |
| 147.6549 | |
| 150.7750 | |
| 151.9358 | |
| 150.2541 | |
| 150.5908 | |
| 150.7597 | |
| 151.4174 | |
| 152.5638 | |
| 150.8984 | |
| 160.5051 | |
| 162.6345 | |
| 174.7709 | |
| 185.8767 | |
| 185.8477 | |
| 181.1806 | |
| 180.4678 | |
| 176.1195 | |
| 175.7133 | |
| 178.3131 | |
| 177.0426 | |
| 178.6419 | |
| 176.6512 | |
| 178.9050 | |
| 178.1591 | |
| 172.2753 | |
| 180.3973 | |
| 181.3885 | |
| 182.4272 | |
| 179.9450 | |
| 184.5598 | |
| 181.5783 | |
| 180.7542 | |
| 178.0938 | |
| 176.2075 | |
| 177.1923 | |
| 177.0842 | |
| 181.1636 | |
| 180.3065 | |
| 174.9513 | |
| 177.5064 | |
| 178.9782 | |
| 183.7384 | |
| 186.0528 | |
| 186.3435 | |
| 182.7397 | |
| 184.5515 | |
| 179.7743 | |
| 189.0955 | |
| 184.1893 | |
| 178.7003 | |
| 176.2842 | |
| 176.0646 | |
| 173.9205 | |
| 173.7552 | |
| 177.5304 | |
| 171.9208 | |
| 166.3004 | |
| 167.2029 | |
| 164.1017 | |
| 162.9581 | |
| 160.3862 | |
| 162.0035 | |
| 160.2745 | |
| 160.6863 | |
| 160.2604 | |
| 159.5820 | |
| 158.7716 | |
| 156.1431 | |
| 154.9199 | |
| 155.6580 | |
| 156.4895 | |
| 156.2420 | |
| 155.8841 | |
| 154.4282 | |
| 154.9005 | |
| 150.0658 | |
| 151.2872 | |
| 147.4531 | |
| 147.0070 | |
| 148.9488 | |
| 147.5374 | |
| 146.2388 | |
| 145.5551 | |
| 145.5257 | |
| 144.6094 | |
| 145.7511 | |
| 146.0724 | |
| 145.6711 | |
| 145.7977 | |
| 145.3020 | |
| 144.6289 | |
| 143.9269 | |
| 145.4653 | |
| 144.4124 | |
| 145.5699 | |
| 145.0555 | |
| 145.6268 | |
| 144.6477 | |
| 144.3901 | |
| 143.4755 | |
| 143.7890 | |
| 145.4508 | |
| 145.4698 | |
| 145.7660 | |
| 146.4255 | |
| 147.5052 | |
| 145.9229 | |
| 147.1709 | |
| 145.9781 | |
| 146.3807 | |
| 144.8115 | |
| 145.6514 | |
| 145.1801 | |
| 145.2534 | |
| 147.5526 | |
| 147.7737 | |
| 147.9413 | |
| 149.0104 | |
| 147.8463 | |
| 144.8649 | |
| 145.8765 | |
| 147.3733 | |
| 147.1158 | |
| 147.7337 | |
| 147.8026 | |
| 149.7824 | |
| 150.8564 | |
| 150.9999 | |
| 149.2277 | |
| 149.6450 | |
| 150.0325 | |
| 150.6230 | |
| 151.0117 | |
| 152.0277 | |
| 153.1311 | |
| 155.4404 | |
| 153.3861 | |
| 152.6575 | |
| 149.9402 | |
| 151.2000 | |
| 153.3649 | |
| 154.8847 | |
| 155.2032 | |
| 154.3479 | |
| 152.8026 | |
| 152.6507 | |
| 153.3283 | |
| 153.4923 | |
| 153.5674 | |
| 156.0420 | |
| 155.4927 | |
| 154.4075 | |
| 153.1822 | |
| 153.7794 | |
| 153.3090 | |
| 149.6263 | |
| 149.4912 | |
| 148.2633 | |
| 148.6295 | |
| 150.3926 | |
| 149.4262 | |
| 152.4244 | |
| 151.5514 | |
| 151.9530 | |
| 151.8764 | |
| 154.5486 | |
| 153.3893 | |
| 154.0825 | |
| 156.5220 | |
| 157.6020 | |
| 156.2610 | |
| 154.9451 | |
| 153.3753 | |
| 154.3632 | |
| 154.1517 | |
| 154.8083 | |
| 154.4049 | |
| 152.7485 | |
| 156.2089 | |
| 159.1310 | |
| 159.5440 | |
| 162.2283 | |
| 162.4404 | |
| 160.8526 | |
| 162.8279 | |
| 164.6078 | |
| 163.3449 | |
| 164.1017 | |
| 159.1746 | |
| 160.8499 | |
| 158.8612 | |
| 159.9489 | |
| 160.7300 | |
| 159.9142 | |
| 156.6319 | |
| 155.9500 | |
| 153.9892 | |
| 151.1143 | |
| 152.6948 | |
| 153.5616 | |
| 153.4862 | |
| 149.9779 | |
| 150.7840 | |
| 151.4548 | |
| 152.6809 | |
| 151.7899 | |
| 149.8522 | |
| 150.9109 | |
| 151.9742 | |
| 153.3075 | |
| 152.6369 | |
| 153.7448 | |
| 158.7067 | |
| 157.0436 | |
| 155.5141 | |
| 153.9856 | |
| 154.5352 | |
| 151.8148 | |
| 150.4461 | |
| 151.6222 | |
| 149.4912 | |
| 147.9890 | |
| 146.7150 | |
| 144.0518 | |
| 144.9895 | |
| 145.5906 | |
| 146.9754 | |
| 152.2182 | |
| 148.2472 | |
| 146.6045 | |
| 146.9402 | |
| 142.8680 | |
| 138.0416 | |
| 139.2776 | |
| 139.9470 | |
| 140.8392 | |
| 140.3888 | |
| 140.5064 | |
| 142.4321 | |
| 143.8140 | |
| 138.9916 | |
| 141.4200 | |
| 141.1695 | |
| 139.2060 | |
| 138.2796 | |
| 141.2671 | |
| 143.8329 | |
| 141.2200 | |
| 140.7105 | |
| 134.9545 | |
| 137.3697 | |
| 141.7924 | |
| 138.9245 | |
| 141.9141 | |
| 142.1901 | |
| 141.1279 | |
| 143.2806 | |
| 143.2849 | |
| 145.0844 | |
| 146.4258 | |
| 148.6453 | |
| 147.5885 | |
| 146.2147 | |
| 177.5491 | |
| 181.6960 | |
| 186.7243 | |
| 180.8798 | |
| 184.0265 | |
| 184.4156 | |
| 180.7358 | |
| 182.0308 | |
| 184.5453 | |
| 177.6491 | |
| 177.7103 | |
| 173.8827 | |
| 173.9187 | |
| 172.7580 | |
| 171.0194 | |
| 173.9464 | |
| 176.9003 | |
| 179.4183 | |
| 184.8714 | |
| 187.7704 | |
| 187.9598 | |
| 190.5639 | |
| 190.5716 | |
| 188.7282 | |
| 182.5709 | |
| 183.6550 | |
| 186.1536 | |
| 186.5279 | |
| 192.3831 | |
| 192.7114 | |
| 196.7773 | |
| 195.6510 | |
| 197.3183 | |
| 202.3672 | |
| 196.5267 | |
| 195.1266 | |
| 179.4252 | |
| 181.2957 | |
| 180.0077 | |
| 176.8698 | |
| 176.8092 | |
| 177.2977 | |
| 179.1400 | |
| 176.0746 | |
| 178.5413 | |
| 176.7216 | |
| 176.5223 | |
| 175.8980 | |
| 177.6487 | |
| 177.5477 | |
| 176.7116 | |
| 173.6121 | |
| 170.7385 | |
| 168.3080 | |
| 166.6151 | |
| 167.6533 | |
| 166.0243 | |
| 168.8748 | |
| 164.9464 | |
| 163.1004 | |
| 161.0062 | |
| 161.4119 | |
| 161.3678 | |
| 161.1498 | |
| 163.2335 | |
| 161.6625 | |
| 162.0091 | |
| 163.8479 | |
| 165.2697 | |
| 165.5278 | |
| 162.7164 | |
| 165.7311 | |
| 168.9453 | |
| 168.6221 | |
| 169.2098 | |
| 171.5571 | |
| 171.0997 | |
| 168.1738 | |
| 167.8524 | |
| 168.0838 | |
| 170.8996 | |
| 171.3836 | |
| 169.8187 | |
| 172.3925 | |
| 173.2101 | |
| 172.1053 | |
| 168.4213 | |
| 170.6373 | |
| 176.7102 | |
| 175.6987 | |
| 179.0593 | |
| 182.7662 | |
| 184.8933 | |
| 179.0593 | |
| 178.2419 | |
| 181.5391 | |
| 175.6060 | |
| 183.9476 | |
| 189.3367 | |
| 189.9876 | |
| 187.7618 | |
| 186.7876 | |
| 183.2062 | |
| 185.8693 | |
| 182.1374 | |
| 181.2196 | |
| 178.8933 | |
| 172.3160 | |
| 169.3929 | |
| 173.6209 | |
| 175.2265 | |
| 184.7594 | |
| 186.8930 | |
| 185.1548 | |
| 191.3265 | |
| 190.4128 | |
| 188.4138 | |
| 191.3292 | |
| 179.2066 | |
| 176.2771 | |
| 178.7451 | |
| 165.7818 | |
| 162.1773 | |
| 168.4238 | |
| 169.0175 | |
| 163.4055 | |
| 163.5677 | |
| 162.4516 | |
| 159.8013 | |
| 153.4043 | |
| 151.7169 | |
| 150.4464 | |
| 147.3058 | |
| 149.3574 | |
| 151.6614 | |
| 154.0673 | |
| 154.3759 | |
| 152.2610 | |
| 153.7340 | |
| 148.7647 | |
| 150.9148 | |
| 153.9437 | |
| 154.2695 | |
| 152.7282 | |
| 150.1953 | |
| 148.0696 |