Historique dollar surinamais / franc CFA (BCEAO)

Historique des taux quotidiens SRD /XOF depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 dollar surinamais = 202.3672 franc CFA (BCEAO)

le minimum le

1 dollar surinamais = 15.2218 franc CFA (BCEAO)

Historique des prix XOF / SRD

Date SRD/XOF
17.2738
17.1410
16.9707
17.1799
17.1119
16.8398
16.7281
16.7196
16.4657
16.5481
16.2639
16.3598
16.1747
16.1126
16.0215
16.2557
16.0975
15.7694
15.7532
16.0990
16.0474
16.2636
16.1771
16.3269
16.2933
16.3814
16.1969
16.0410
15.8652
15.7490
15.8276
15.7217
15.7195
15.5194
15.4447
15.4285
15.4685
15.7658
16.1800
15.9771
15.9521
16.2096
16.4073
16.4249
16.2670
16.2292
15.9262
16.0302
15.9078
16.2283
18.0091
18.2926
18.2411
18.3992
18.8954
18.9239
18.8616
18.7517
19.1224
19.2163
19.4284
19.4854
19.5016
19.6989
19.5510
20.3076
20.8042
21.1207
22.0450
22.7739
23.2667
23.3640
24.4723
23.2319
24.8258
23.4020
24.1836
25.5454
26.4296
26.9677
26.6647
27.2518
26.2725
26.9710
28.5774
29.0573
28.1739
27.9596
28.5071
28.8486
28.4032
28.8925
29.2013
29.9326
29.7039
29.9767
29.5326
28.7486
29.0939
29.3423
28.5936
28.0153
28.5763
27.7744
27.9769
27.4570
27.0299
27.2481
27.4871
29.8348
27.0216
26.9855
26.9970
26.9983
27.1289
26.8081
26.3388
26.2975
26.3142
26.3602
26.5236
26.3699
26.3949
26.1073
25.9906
25.8515
26.1121
26.0925
25.9508
26.0794
25.8040
26.1564
26.1112
26.3161
26.4485
26.3692
25.7137
25.7414
38.0155
37.8861
37.9420
38.1191
38.1732
38.4329
38.3657
38.4832
38.9059
39.2185
39.3793
38.8400
38.8598
39.1060
38.4642
38.0989
38.1994
38.4568
38.4034
38.1659
38.3713
38.1120
37.8241
37.9203
37.8706
38.1470
38.2699
38.8225
39.1338
39.0746
39.1939
39.8097
39.2441
39.3800
39.2319
39.3109
39.6833
74.7713
74.1067
74.4172
73.6832
74.5767
74.0678
74.9424
74.7884
74.7300
76.7717
77.5265
77.7352
78.2024
77.9886
77.5638
77.8070
79.0561
80.6789
80.5868
81.3668
80.6681
81.2519
80.9475
80.5426
81.4462
79.7482
81.7117
78.7845
77.1555
78.9257
81.0683
81.1492
80.6159
79.5024
79.8165
79.2624
78.9910
78.5685
78.5201
79.2945
78.9828
79.4988
79.4049
79.8804
79.4270
79.7056
79.0372
79.2438
78.8699
79.7693
80.1581
80.6949
80.0003
79.9348
79.6166
80.2239
79.2267
79.3697
78.4193
78.2358
78.9365
78.4989
78.1128
78.4248
77.9211
77.1572
78.3655
77.7077
78.2052
78.5752
78.7582
78.3048
78.5222
78.6387
78.1218
77.8043
78.1402
78.4946
77.7298
77.5868
78.1190
77.5841
77.3900
77.7548
77.9822
76.9150
76.9516
77.3660
76.6602
76.6250
76.5379
77.1421
77.4909
77.4509
77.4615
77.6071
76.7784
78.3515
77.1048
77.3047
76.7165
75.9327
76.5200
75.9719
74.8378
75.3746
75.8632
75.7273
75.2757
76.5348
77.1471
76.0909
75.1263
75.2148
75.1143
74.8126
75.4496
75.0668
75.5261
74.6098
75.0725
75.5478
74.5015
73.6182
73.6105
72.7011
71.9410
70.9272
71.2866
71.4504
70.5097
71.1996
71.1865
71.1991
71.3213
70.8329
71.4049
71.0285
70.9437
71.7616
71.7005
73.4778
73.2289
74.0882
74.6386
74.6891
74.2099
73.9823
75.0343
75.4975
75.8500
75.5895
74.9227
74.6591
75.0107
75.1708
74.3848
73.7363
73.7498
74.1533
73.7121
74.6651
74.8918
74.7391
74.4066
75.5700
76.4546
77.0622
77.1110
78.1054
78.2472
78.0123
77.5832
78.1058
77.6243
79.7206
80.5339
80.1169
80.4303
82.1620
82.4139
81.8402
80.4865
81.4024
82.0849
82.7393
82.5695
82.3684
82.6309
81.4479
82.4667
81.9250
83.3469
83.6733
84.9223
85.1804
85.8706
83.9550
83.2158
85.1981
85.2069
84.3913
83.1209
85.7247
87.0062
83.9292
79.6606
76.8342
75.4728
76.9641
78.6387
83.2951
79.5119
80.8875
81.6415
82.8961
83.1757
83.8777
84.0323
83.6553
83.3041
84.6287
82.6281
89.2774
89.8486
93.6056
95.6112
95.8538
103.5096
103.7565
103.6524
103.4828
109.5180
121.8191
146.7922
146.3582
147.7700
149.5679
149.5979
147.7151
146.0655
147.6549
150.7750
151.9358
150.2541
150.5908
150.7597
151.4174
152.5638
150.8984
160.5051
162.6345
174.7709
185.8767
185.8477
181.1806
180.4678
176.1195
175.7133
178.3131
177.0426
178.6419
176.6512
178.9050
178.1591
172.2753
180.3973
181.3885
182.4272
179.9450
184.5598
181.5783
180.7542
178.0938
176.2075
177.1923
177.0842
181.1636
180.3065
174.9513
177.5064
178.9782
183.7384
186.0528
186.3435
182.7397
184.5515
179.7743
189.0955
184.1893
178.7003
176.2842
176.0646
173.9205
173.7552
177.5304
171.9208
166.3004
167.2029
164.1017
162.9581
160.3862
162.0035
160.2745
160.6863
160.2604
159.5820
158.7716
156.1431
154.9199
155.6580
156.4895
156.2420
155.8841
154.4282
154.9005
150.0658
151.2872
147.4531
147.0070
148.9488
147.5374
146.2388
145.5551
145.5257
144.6094
145.7511
146.0724
145.6711
145.7977
145.3020
144.6289
143.9269
145.4653
144.4124
145.5699
145.0555
145.6268
144.6477
144.3901
143.4755
143.7890
145.4508
145.4698
145.7660
146.4255
147.5052
145.9229
147.1709
145.9781
146.3807
144.8115
145.6514
145.1801
145.2534
147.5526
147.7737
147.9413
149.0104
147.8463
144.8649
145.8765
147.3733
147.1158
147.7337
147.8026
149.7824
150.8564
150.9999
149.2277
149.6450
150.0325
150.6230
151.0117
152.0277
153.1311
155.4404
153.3861
152.6575
149.9402
151.2000
153.3649
154.8847
155.2032
154.3479
152.8026
152.6507
153.3283
153.4923
153.5674
156.0420
155.4927
154.4075
153.1822
153.7794
153.3090
149.6263
149.4912
148.2633
148.6295
150.3926
149.4262
152.4244
151.5514
151.9530
151.8764
154.5486
153.3893
154.0825
156.5220
157.6020
156.2610
154.9451
153.3753
154.3632
154.1517
154.8083
154.4049
152.7485
156.2089
159.1310
159.5440
162.2283
162.4404
160.8526
162.8279
164.6078
163.3449
164.1017
159.1746
160.8499
158.8612
159.9489
160.7300
159.9142
156.6319
155.9500
153.9892
151.1143
152.6948
153.5616
153.4862
149.9779
150.7840
151.4548
152.6809
151.7899
149.8522
150.9109
151.9742
153.3075
152.6369
153.7448
158.7067
157.0436
155.5141
153.9856
154.5352
151.8148
150.4461
151.6222
149.4912
147.9890
146.7150
144.0518
144.9895
145.5906
146.9754
152.2182
148.2472
146.6045
146.9402
142.8680
138.0416
139.2776
139.9470
140.8392
140.3888
140.5064
142.4321
143.8140
138.9916
141.4200
141.1695
139.2060
138.2796
141.2671
143.8329
141.2200
140.7105
134.9545
137.3697
141.7924
138.9245
141.9141
142.1901
141.1279
143.2806
143.2849
145.0844
146.4258
148.6453
147.5885
146.2147
177.5491
181.6960
186.7243
180.8798
184.0265
184.4156
180.7358
182.0308
184.5453
177.6491
177.7103
173.8827
173.9187
172.7580
171.0194
173.9464
176.9003
179.4183
184.8714
187.7704
187.9598
190.5639
190.5716
188.7282
182.5709
183.6550
186.1536
186.5279
192.3831
192.7114
196.7773
195.6510
197.3183
202.3672
196.5267
195.1266
179.4252
181.2957
180.0077
176.8698
176.8092
177.2977
179.1400
176.0746
178.5413
176.7216
176.5223
175.8980
177.6487
177.5477
176.7116
173.6121
170.7385
168.3080
166.6151
167.6533
166.0243
168.8748
164.9464
163.1004
161.0062
161.4119
161.3678
161.1498
163.2335
161.6625
162.0091
163.8479
165.2697
165.5278
162.7164
165.7311
168.9453
168.6221
169.2098
171.5571
171.0997
168.1738
167.8524
168.0838
170.8996
171.3836
169.8187
172.3925
173.2101
172.1053
168.4213
170.6373
176.7102
175.6987
179.0593
182.7662
184.8933
179.0593
178.2419
181.5391
175.6060
183.9476
189.3367
189.9876
187.7618
186.7876
183.2062
185.8693
182.1374
181.2196
178.8933
172.3160
169.3929
173.6209
175.2265
184.7594
186.8930
185.1548
191.3265
190.4128
188.4138
191.3292
179.2066
176.2771
178.7451
165.7818
162.1773
168.4238
169.0175
163.4055
163.5677
162.4516
159.8013
153.4043
151.7169
150.4464
147.3058
149.3574
151.6614
154.0673
154.3759
152.2610
153.7340
148.7647
150.9148
153.9437
154.2695
152.7282
150.1953
148.0696