Историја дневних износа SRG /BTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.0000009552088 Битцоин
минималац на
1 суринамски гилдер = 0.0000000003653 Битцоин
Date | SRG/BTC |
---|---|
0.0000000004185 | |
0.0000000003938 | |
0.0000000004136 | |
0.0000000003713 | |
0.0000000003770 | |
0.0000000003792 | |
0.0000000003932 | |
0.0000000003703 | |
0.0000000003885 | |
0.0000000004867 | |
0.0000000005117 | |
0.0000000005303 | |
0.0000000006205 | |
0.0000000006128 | |
0.0000000006730 | |
0.0000000006287 | |
0.0000000005685 | |
0.0000000006076 | |
0.0000000006153 | |
0.0000000006267 | |
0.0000000006440 | |
0.0000000006327 | |
0.0000000007163 | |
0.0000000007112 | |
0.0000000007231 | |
0.0000000007524 | |
0.0000000007608 | |
0.0000000007994 | |
0.0000000009198 | |
0.0000000009523 | |
0.0000000009477 | |
0.0000000009962 | |
0.0000000009878 | |
0.0000000010529 | |
0.0000000010248 | |
0.0000000010217 | |
0.0000000010177 | |
0.0000000009049 | |
0.0000000009184 | |
0.0000000009162 | |
0.0000000009186 | |
0.0000000008983 | |
0.0000000008827 | |
0.0000000008570 | |
0.0000000008804 | |
0.0000000009953 | |
0.0000000010283 | |
0.0000000010327 | |
0.0000000009556 | |
0.0000000009941 | |
0.0000000009868 | |
0.0000000009724 | |
0.0000000009587 | |
0.0000000009898 | |
0.0000000009062 | |
0.0000000012406 | |
0.0000000013446 | |
0.0000000012797 | |
0.0000000012127 | |
0.0000000014286 | |
0.0000000013497 | |
0.0000000013492 | |
0.0000000013488 | |
0.0000000014641 | |
0.0000000018305 | |
0.0000000018929 | |
0.0000000018677 | |
0.0000000019348 | |
0.0000000018286 | |
0.0000000018424 | |
0.0000000019663 | |
0.0000000020901 | |
0.0000000020190 | |
0.0000000016389 | |
0.0000000016812 | |
0.0000000017938 | |
0.0000000018158 | |
0.0000000018511 | |
0.0000000017981 | |
0.0000000018905 | |
0.0000000018501 | |
0.0000000016814 | |
0.0000000019674 | |
0.0000000020132 | |
0.0000000019183 | |
0.0000000017294 | |
0.0000000017902 | |
0.0000000017823 | |
0.0000000019849 | |
0.0000000019868 | |
0.0000000022345 | |
0.0000000022452 | |
0.0000000021960 | |
0.0000000022376 | |
0.0000000020437 | |
0.0000000014799 | |
0.0000000015179 | |
0.0000000016498 | |
0.0000000016101 | |
0.0000000015933 | |
0.0000000012491 | |
0.0000000011966 | |
0.0000000011831 | |
0.0000000012311 | |
0.0000000012778 | |
0.0000000011351 | |
0.0000000013096 | |
0.0000000011625 | |
0.0000000011110 | |
0.0000000012652 | |
0.0000000013003 | |
0.0000000011180 | |
0.0000000011375 | |
0.0000000010312 | |
0.0000000010516 | |
0.0000000009928 | |
0.0000000009986 | |
0.0000000009245 | |
0.0000000008084 | |
0.0000000008256 | |
0.0000000007271 | |
0.0000000007100 | |
0.0000000007658 | |
0.0000000007439 | |
0.0000000007566 | |
0.0000000008163 | |
0.0000000009490 | |
0.0000000011057 | |
0.0000000010918 | |
0.0000000010430 | |
0.0000000008952 | |
0.0000000009998 | |
0.0000000009435 | |
0.0000000010210 | |
0.0000000010112 | |
0.0000000011929 | |
0.0000000012615 | |
0.0000000015458 | |
0.0000000014439 | |
0.0000000014139 | |
0.0000000013936 | |
0.0000000015281 | |
0.0000000011798 | |
0.0000000021326 | |
0.0000000019181 | |
0.0000000018476 | |
0.0000000016436 | |
0.0000000012749 | |
0.0000000012493 | |
0.0000000013190 | |
0.0000000012812 | |
0.0000000011925 | |
0.0000000012180 | |
0.0000000012362 | |
0.0000000013157 | |
0.0000000013628 | |
0.0000000014372 | |
0.0000000013204 | |
0.0000000014910 | |
0.0000000015404 | |
0.0000000021231 | |
0.0000000022032 | |
0.0000000019400 | |
0.0000000020075 | |
0.0000000022229 | |
0.0000000026483 | |
0.0000000031464 | |
0.0000000036978 | |
0.0000000037113 | |
0.0000000036167 | |
0.0000000038591 | |
0.0000000042752 | |
0.0000000046318 | |
0.0000000052507 | |
0.0000000054499 | |
0.0000000060591 | |
0.0000000061897 | |
0.0000000066250 | |
0.0000000126329 | |
0.0000000129736 | |
0.0000000127085 | |
0.0000000130444 | |
0.0000000115586 | |
0.0000000114744 | |
0.0000000110211 | |
0.0000000113437 | |
0.0000000120361 | |
0.0000000122540 | |
0.0000000147754 | |
0.0000000147175 | |
0.0000000145137 | |
0.0000000146723 | |
0.0000000140152 | |
0.0000000144540 | |
0.0000000138622 | |
0.0000000133262 | |
0.0000000151554 | |
0.0000000140157 | |
0.0000000156792 | |
0.0000000151571 | |
0.0000000172420 | |
0.0000000195285 | |
0.0000000198732 | |
0.0000000184790 | |
0.0000000208509 | |
0.0000000206675 | |
0.0000000269947 | |
0.0000000169047 | |
0.0000000151386 | |
0.0000000139909 | |
0.0000000138900 | |
0.0000000136085 | |
0.0000000145364 | |
0.0000000151296 | |
0.0000000156510 | |
0.0000000166398 | |
0.0000000173571 | |
0.0000000187325 | |
0.0000000184190 | |
0.0000000195490 | |
0.0000000183212 | |
0.0000000185659 | |
0.0000000188923 | |
0.0000000165456 | |
0.0000000154377 | |
0.0000000143162 | |
0.0000000146621 | |
0.0000000169360 | |
0.0000000160957 | |
0.0000000163807 | |
0.0000000162635 | |
0.0000000139253 | |
0.0000000130875 | |
0.0000000131295 | |
0.0000000128713 | |
0.0000000129723 | |
0.0000000122857 | |
0.0000000118389 | |
0.0000000114630 | |
0.0000000141905 | |
0.0000000131148 | |
0.0000000123608 | |
0.0000000109232 | |
0.0000000126876 | |
0.0000000122104 | |
0.0000000144317 | |
0.0000000168360 | |
0.0000000166456 | |
0.0000000152902 | |
0.0000000169110 | |
0.0000000172218 | |
0.0000000234910 | |
0.0000000259888 | |
0.0000000249799 | |
0.0000000267105 | |
0.0000000254478 | |
0.0000000324103 | |
0.0000000343055 | |
0.0000000337656 | |
0.0000000348628 | |
0.0000000362515 | |
0.0000000351926 | |
0.0000000348107 | |
0.0000000372583 | |
0.0000000393085 | |
0.0000000391282 | |
0.0000000379389 | |
0.0000000366678 | |
0.0000000335531 | |
0.0000000364685 | |
0.0000000332071 | |
0.0000000383276 | |
0.0000000390376 | |
0.0000000351328 | |
0.0000000357997 | |
0.0000000282078 | |
0.0000000212352 | |
0.0000000210776 | |
0.0000000214759 | |
0.0000000208775 | |
0.0000000208023 | |
0.0000000204449 | |
0.0000000204180 | |
0.0000000204085 | |
0.0000000215196 | |
0.0000000214185 | |
0.0000000184668 | |
0.0000000195807 | |
0.0000000216660 | |
0.0000000215133 | |
0.0000000194485 | |
0.0000000164807 | |
0.0000000174373 | |
0.0000000199605 | |
0.0000000201512 | |
0.0000000203515 | |
0.0000000215602 | |
0.0000000200965 | |
0.0000000195521 | |
0.0000000179281 | |
0.0000000188541 | |
0.0000000160988 | |
0.0000000154537 | |
0.0000000144335 | |
0.0000000145780 | |
0.0000000150257 | |
0.0000000167725 | |
0.0000000199301 | |
0.0000000190371 | |
0.0000000165853 | |
0.0000000157528 | |
0.0000000148427 | |
0.0000000131034 | |
0.0000000120297 | |
0.0000000152184 | |
0.0000000193980 | |
0.0000000121182 | |
0.0000000125681 | |
0.0000000100490 | |
0.0000000090036 | |
0.0000000101460 | |
0.0000000096495 | |
0.0000000071336 | |
0.0000000080534 | |
0.0000000116304 | |
0.0000000138801 | |
0.0000000162351 | |
0.0000000206221 | |
0.0000000227523 | |
0.0000000233321 | |
0.0000000281922 | |
0.0000000304668 | |
0.0000000341115 | |
0.0000000329851 | |
0.0000000321152 | |
0.0000000305068 | |
0.0000000307312 | |
0.0000000335875 | |
0.0000000308361 | |
0.0000000392711 | |
0.0000000473118 | |
0.0000000484436 | |
0.0000000599941 | |
0.0000000561004 | |
0.0000000514779 | |
0.0000000529324 | |
0.0000000501051 | |
0.0000000492105 | |
0.0000000487726 | |
0.0000000575570 | |
0.0000000620964 | |
0.0000000757065 | |
0.0000000780478 | |
0.0000000932281 | |
0.0000001061810 | |
0.0000001111352 | |
0.0000001116840 | |
0.0000001149847 | |
0.0000001282099 | |
0.0000001261278 | |
0.0000001080348 | |
0.0000001046126 | |
0.0000001121350 | |
0.0000001251098 | |
0.0000001337166 | |
0.0000001279411 | |
0.0000001442221 | |
0.0000001457290 | |
0.0000001616509 | |
0.0000001487427 | |
0.0000001312256 | |
0.0000001490236 | |
0.0000001709658 | |
0.0000001699007 | |
0.0000001791923 | |
0.0000001859933 | |
0.0000001836002 | |
0.0000001940931 | |
0.0000001965830 | |
0.0000001960359 | |
0.0000002106271 | |
0.0000002161151 | |
0.0000002247306 | |
0.0000002290487 | |
0.0000002310082 | |
0.0000002299671 | |
0.0000002311486 | |
0.0000002305992 | |
0.0000002442122 | |
0.0000002395506 | |
0.0000002463307 | |
0.0000002355715 | |
0.0000002297559 | |
0.0000002139039 | |
0.0000002100817 | |
0.0000002176012 | |
0.0000002085504 | |
0.0000001940207 | |
0.0000002341293 | |
0.0000002793437 | |
0.0000003134534 | |
0.0000003715959 | |
0.0000003673702 | |
0.0000003935565 | |
0.0000003967316 | |
0.0000003919763 | |
0.0000004218412 | |
0.0000004475874 | |
0.0000005269731 | |
0.0000005841547 | |
0.0000006097147 | |
0.0000006045485 | |
0.0000006142856 | |
0.0000005765914 | |
0.0000005704721 | |
0.0000006168177 | |
0.0000006715719 | |
0.0000006808784 | |
0.0000006203294 | |
0.0000006543284 | |
0.0000005585972 | |
0.0000005806074 | |
0.0000006012996 | |
0.0000005728069 | |
0.0000005827547 | |
0.0000006580081 | |
0.0000006783854 | |
0.0000009422749 | |
0.0000009552088 |