Histórico Florim do Suriname / Bitcoin

História das diárias SRG /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.0000009552 Bitcoin

o mínimo em

1 Florim do Suriname = 0.0000000002 Bitcoin

história preço de BTC / SRG

Date SRG/BTC
0.0000004841
0.0000004812
0.0000005876
0.0000005932
0.0000006005
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000005
0.0000000005
0.0000000004
0.0000000005
0.0000000004
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000005
0.0000000005
0.0000000006
0.0000000006
0.0000000007
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000008
0.0000000008
0.0000000009
0.0000000010
0.0000000009
0.0000000010
0.0000000010
0.0000000011
0.0000000010
0.0000000010
0.0000000010
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000009
0.0000000012
0.0000000013
0.0000000013
0.0000000012
0.0000000014
0.0000000013
0.0000000013
0.0000000013
0.0000000015
0.0000000018
0.0000000019
0.0000000019
0.0000000019
0.0000000018
0.0000000018
0.0000000020
0.0000000021
0.0000000020
0.0000000016
0.0000000017
0.0000000018
0.0000000018
0.0000000019
0.0000000018
0.0000000019
0.0000000019
0.0000000017
0.0000000020
0.0000000020
0.0000000019
0.0000000017
0.0000000018
0.0000000018
0.0000000020
0.0000000020
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000020
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000011
0.0000000013
0.0000000012
0.0000000011
0.0000000013
0.0000000013
0.0000000011
0.0000000011
0.0000000010
0.0000000011
0.0000000010
0.0000000010
0.0000000009
0.0000000008
0.0000000008
0.0000000007
0.0000000007
0.0000000008
0.0000000007
0.0000000008
0.0000000008
0.0000000009
0.0000000011
0.0000000011
0.0000000010
0.0000000009
0.0000000010
0.0000000009
0.0000000010
0.0000000010
0.0000000012
0.0000000013
0.0000000015
0.0000000014
0.0000000014
0.0000000014
0.0000000015
0.0000000012
0.0000000021
0.0000000019
0.0000000018
0.0000000016
0.0000000013
0.0000000012
0.0000000013
0.0000000013
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000014
0.0000000014
0.0000000013
0.0000000015
0.0000000015
0.0000000021
0.0000000022
0.0000000019
0.0000000020
0.0000000022
0.0000000026
0.0000000031
0.0000000037
0.0000000037
0.0000000036
0.0000000039
0.0000000043
0.0000000046
0.0000000053
0.0000000054
0.0000000061
0.0000000062
0.0000000066
0.0000000126
0.0000000130
0.0000000127
0.0000000130
0.0000000116
0.0000000115
0.0000000110
0.0000000113
0.0000000120
0.0000000123
0.0000000148
0.0000000147
0.0000000145
0.0000000147
0.0000000140
0.0000000145
0.0000000139
0.0000000133
0.0000000152
0.0000000140
0.0000000157
0.0000000152
0.0000000172
0.0000000195
0.0000000199
0.0000000185
0.0000000209
0.0000000207
0.0000000270
0.0000000169
0.0000000151
0.0000000140
0.0000000139
0.0000000136
0.0000000145
0.0000000151
0.0000000157
0.0000000166
0.0000000174
0.0000000187
0.0000000184
0.0000000195
0.0000000183
0.0000000186
0.0000000189
0.0000000165
0.0000000154
0.0000000143
0.0000000147
0.0000000169
0.0000000161
0.0000000164
0.0000000163
0.0000000139
0.0000000131
0.0000000131
0.0000000129
0.0000000130
0.0000000123
0.0000000118
0.0000000115
0.0000000142
0.0000000131
0.0000000124
0.0000000109
0.0000000127
0.0000000122
0.0000000144
0.0000000168
0.0000000166
0.0000000153
0.0000000169
0.0000000172
0.0000000235
0.0000000260
0.0000000250
0.0000000267
0.0000000254
0.0000000324
0.0000000343
0.0000000338
0.0000000349
0.0000000363
0.0000000352
0.0000000348
0.0000000373
0.0000000393
0.0000000391
0.0000000379
0.0000000367
0.0000000336
0.0000000365
0.0000000332
0.0000000383
0.0000000390
0.0000000351
0.0000000358
0.0000000282
0.0000000212
0.0000000211
0.0000000215
0.0000000209
0.0000000208
0.0000000204
0.0000000204
0.0000000204
0.0000000215
0.0000000214
0.0000000185
0.0000000196
0.0000000217
0.0000000215
0.0000000194
0.0000000165
0.0000000174
0.0000000200
0.0000000202
0.0000000204
0.0000000216
0.0000000201
0.0000000196
0.0000000179
0.0000000189
0.0000000161
0.0000000155
0.0000000144
0.0000000146
0.0000000150
0.0000000168
0.0000000199
0.0000000190
0.0000000166
0.0000000158
0.0000000148
0.0000000131
0.0000000120
0.0000000152
0.0000000194
0.0000000121
0.0000000126
0.0000000100
0.0000000090
0.0000000101
0.0000000096
0.0000000071
0.0000000081
0.0000000116
0.0000000139
0.0000000162
0.0000000206
0.0000000228
0.0000000233
0.0000000282
0.0000000305
0.0000000341
0.0000000330
0.0000000321
0.0000000305
0.0000000307
0.0000000336
0.0000000308
0.0000000393
0.0000000473
0.0000000484
0.0000000600
0.0000000561
0.0000000515
0.0000000529
0.0000000501
0.0000000492
0.0000000488
0.0000000576
0.0000000621
0.0000000757
0.0000000780
0.0000000932
0.0000001062
0.0000001111
0.0000001117
0.0000001150
0.0000001282
0.0000001261
0.0000001080
0.0000001046
0.0000001121
0.0000001251
0.0000001337
0.0000001279
0.0000001442
0.0000001457
0.0000001617
0.0000001487
0.0000001312
0.0000001490
0.0000001710
0.0000001699
0.0000001792
0.0000001860
0.0000001836
0.0000001941
0.0000001966
0.0000001960
0.0000002106
0.0000002161
0.0000002247
0.0000002290
0.0000002310
0.0000002300
0.0000002311
0.0000002306
0.0000002442
0.0000002396
0.0000002463
0.0000002356
0.0000002298
0.0000002139
0.0000002101
0.0000002176
0.0000002086
0.0000001940
0.0000002341
0.0000002793
0.0000003135
0.0000003716
0.0000003674
0.0000003936
0.0000003967
0.0000003920
0.0000004218
0.0000004476
0.0000005270
0.0000005842
0.0000006097
0.0000006045
0.0000006143
0.0000005766
0.0000005705
0.0000006168
0.0000006716
0.0000006809
0.0000006203
0.0000006543
0.0000005586
0.0000005806
0.0000006013
0.0000005728
0.0000005828
0.0000006580
0.0000006784
0.0000009423
0.0000009552