Историјски суринамски гилдер / португалски ескудо

Историја дневних износа SRG /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 6.678125 португалски ескудо

минималац на

1 суринамски гилдер = 0.004505 португалски ескудо

Историја Цена PTE / SRG

Date SRG/PTE
0.004546
6.561112
6.522858
6.560275
6.582093
6.638873
0.004774
0.004769
0.004768
0.004766
0.004765
0.004753
0.004722
0.004733
0.004712
0.004723
0.004703
0.004685
0.004697
0.004682
0.004681
0.004696
0.004724
0.004738
0.004707
0.004744
0.004723
0.004695
0.004673
0.004656
0.004642
0.004678
0.004678
0.004705
0.004684
0.004697
0.004667
0.004665
0.004666
0.004688
0.004687
0.004708
0.004701
0.004705
0.004721
0.004697
0.004696
0.004712
0.004687
0.004682
0.004671
0.004677
0.004685
0.004705
0.004693
0.004699
0.004711
0.004721
0.004713
0.004712
0.004694
0.004689
0.004698
0.004746
0.004734
0.004781
0.004776
0.004817
0.004816
0.004843
0.004791
0.004780
0.004779
0.004772
0.004873
0.004923
0.004921
0.004901
0.004919
0.005021
0.005028
0.005012
0.005060
0.005062
0.004990
0.005051
0.005078
0.005053
0.005029
0.005029
0.005003
0.004994
0.005015
0.005003
0.004985
0.004969
0.004906
0.004926
0.004922
0.004903
0.004889
0.004856
0.004869
0.004869
0.004879
0.004868
0.004846
0.004868
0.004893
0.004892
0.004892
0.004893
0.004893
0.004892
0.004893
0.004893
0.004892
0.004893
0.004893
0.004892
0.004890
0.004903
0.004918
0.004927
0.004955
0.004950
0.004908
0.004906
0.004904
0.004900
0.004899
0.004909
0.004905
0.004931
0.004931
0.004940
0.004909
0.004900
0.004894
0.004891
0.004880
0.004879
0.004906
0.004945
0.004914
0.004880
0.004882
0.004942
0.004930
0.004957
0.004964
0.004983
0.004978
0.004989
0.004958
0.004957
0.004941
0.004915
0.004918
0.004891
0.004891
0.004883
0.004882
0.004857
0.004833
0.004892
0.004906
0.004898
0.004900
0.004962
0.004979
0.004964
0.004951
0.004947
0.004909
0.004921
0.004939
0.004898
0.005616
0.005653
0.005681
0.005654
0.005817
0.005739
0.005694
0.005702
0.005744
0.005898
0.005925
0.005953
0.006011
0.005983
0.005971
0.006176
0.006448
0.006509
0.006758
0.006988
0.007034
0.007232
0.007314
0.007194
0.007574
0.007235
0.007441
0.007849
0.008181
0.008274
0.008241
0.008377
0.008118
0.008311
0.008801
0.008906
0.008654
0.008626
0.008800
0.008841
0.008703
0.008964
0.009012
0.009239
0.009165
0.009180
0.009064
0.008843
0.008941
0.008960
0.008768
0.008595
0.008783
0.008551
0.008694
0.008453
0.008297
0.008420
0.008502
0.009439
0.008292
0.008292
0.008289
0.008299
0.008303
0.008184
0.008098
0.008083
0.008089
0.008095
0.008132
0.008043
0.008013
0.008017
0.007967
0.007959
0.007990
0.007978
0.007983
0.007996
0.007897
0.008004
0.008107
0.008102
0.008083
0.008060
0.008125
0.007901
0.011766
0.011731
0.011719
0.011784
0.011760
0.011879
0.011834
0.011883
0.012014
0.012158
0.012133
0.011989
0.012050
0.011872
0.011787
0.011812
0.011900
0.011834
0.011766
0.011797
0.011757
0.011631
0.011755
0.011746
0.011760
0.011793
0.011937
0.012018
0.012090
0.012033
0.012274
0.012099
0.012133
0.012124
0.012152
0.023198
0.023078
0.022912
0.022946
0.022635
0.022948
0.022871
0.023043
0.023074
0.022993
0.023693
0.024028
0.024038
0.024022
0.024145
0.024084
0.024043
0.024483
0.024788
0.025027
0.025044
0.024771
0.024866
0.024740
0.024848
0.025120
0.024565
0.025024
0.024377
0.023592
0.024284
0.024986
0.024934
0.024671
0.024494
0.024498
0.024404
0.024296
0.024135
0.024227
0.024396
0.024246
0.024402
0.024594
0.024557
0.024506
0.024465
0.024291
0.024472
0.024179
0.024458
0.024580
0.024823
0.024589
0.024494
0.024582
0.024457
0.024279
0.024304
0.024099
0.024126
0.024260
0.024210
0.023943
0.024048
0.023810
0.023672
0.024024
0.023899
0.024151
0.024108
0.024298
0.024022
0.024133
0.024237
0.023987
0.023878
0.024018
0.024052
0.023815
0.023812
0.023996
0.023835
0.023805
0.023970
0.023883
0.023598
0.023628
0.023686
0.023572
0.023570
0.023590
0.023663
0.023832
0.023655
0.023849
0.023744
0.023622
0.024053
0.023753
0.023748
0.023466
0.023303
0.023583
0.023243
0.022911
0.023121
0.023327
0.023149
0.023183
0.023657
0.023666
0.023378
0.023091
0.023060
0.023045
0.022886
0.023171
0.023066
0.023243
0.022893
0.023022
0.023112
0.022974
0.022512
0.022715
0.022341
0.022039
0.021859
0.021934
0.021879
0.021768
0.021990
0.021966
0.021966
0.021672
0.022032
0.021708
0.021879
0.022159
0.022297
0.022607
0.022752
0.022894
0.023059
0.022989
0.022804
0.022723
0.022873
0.023095
0.022877
0.022819
0.022974
0.022902
0.022631
0.022549
0.022594
0.022600
0.022721
0.022930
0.022857
0.022776
0.023004
0.023180
0.023471
0.023486
0.023476
0.023836
0.023801
0.023724
0.023690
0.023758
0.023711
0.024330
0.024304
0.024349
0.024540
0.024990
0.025051
0.024903
0.024504
0.024877
0.025013
0.025162
0.025065
0.024955
0.025026
0.024860
0.025073
0.025150
0.025181
0.025466
0.025439
0.025995
0.026067
0.025056
0.025561
0.025904
0.025606
0.025494
0.025106
0.025239
0.025363
0.025187
0.025020
0.025014
0.024988
0.025139
0.025088
0.025097
0.025146
0.024960
0.025103
0.025199
0.025188
0.025579
0.025505
0.025559
0.025451
0.025274
0.028265
0.028848
0.029558
0.029221
0.029748
0.031600
0.031533
0.031976
0.031999
0.033291
0.038827
0.044851
0.044856
0.045282
0.045780
0.045551
0.045180
0.044635
0.045249
0.045977
0.046418
0.045929
0.046150
0.045966
0.046561
0.046880
0.046342
0.047541
0.047565
0.057252
0.057036