Исторически суринамски гилдер / португалско ескудо

История на дневни ставки SRG /PTE тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски гилдер = 6.6781 португалско ескудо

минимум на

1 суринамски гилдер = 0.0046 португалско ескудо

Цена история на PTE / SRG

Date SRG/PTE
6.5611
6.5229
6.5603
6.5821
6.6389
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0051
0.0051
0.0050
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0056
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0062
0.0064
0.0065
0.0068
0.0070
0.0070
0.0072
0.0073
0.0072
0.0076
0.0072
0.0074
0.0078
0.0082
0.0083
0.0082
0.0084
0.0081
0.0083
0.0088
0.0089
0.0087
0.0086
0.0088
0.0088
0.0087
0.0090
0.0090
0.0092
0.0092
0.0092
0.0091
0.0088
0.0089
0.0090
0.0088
0.0086
0.0088
0.0086
0.0087
0.0085
0.0083
0.0084
0.0085
0.0094
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0081
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0079
0.0118
0.0117
0.0117
0.0118
0.0118
0.0119
0.0118
0.0119
0.0120
0.0122
0.0121
0.0120
0.0121
0.0119
0.0118
0.0118
0.0119
0.0118
0.0118
0.0118
0.0118
0.0116
0.0118
0.0117
0.0118
0.0118
0.0119
0.0120
0.0121
0.0120
0.0123
0.0121
0.0121
0.0121
0.0122
0.0232
0.0231
0.0229
0.0229
0.0226
0.0229
0.0229
0.0230
0.0231
0.0230
0.0237
0.0240
0.0240
0.0240
0.0241
0.0241
0.0240
0.0245
0.0248
0.0250
0.0250
0.0248
0.0249
0.0247
0.0248
0.0251
0.0246
0.0250
0.0244
0.0236
0.0243
0.0250
0.0249
0.0247
0.0245
0.0245
0.0244
0.0243
0.0241
0.0242
0.0244
0.0242
0.0244
0.0246
0.0246
0.0245
0.0245
0.0243
0.0245
0.0242
0.0245
0.0246
0.0248
0.0246
0.0245
0.0246
0.0245
0.0243
0.0243
0.0241
0.0241
0.0243
0.0242
0.0239
0.0240
0.0238
0.0237
0.0240
0.0239
0.0242
0.0241
0.0243
0.0240
0.0241
0.0242
0.0240
0.0239
0.0240
0.0241
0.0238
0.0238
0.0240
0.0238
0.0238
0.0240
0.0239
0.0236
0.0236
0.0237
0.0236
0.0236
0.0236
0.0237
0.0238
0.0237
0.0238
0.0237
0.0236
0.0241
0.0238
0.0237
0.0235
0.0233
0.0236
0.0232
0.0229
0.0231
0.0233
0.0231
0.0232
0.0237
0.0237
0.0234
0.0231
0.0231
0.0230
0.0229
0.0232
0.0231
0.0232
0.0229
0.0230
0.0231
0.0230
0.0225
0.0227
0.0223
0.0220
0.0219
0.0219
0.0219
0.0218
0.0220
0.0220
0.0220
0.0217
0.0220
0.0217
0.0219
0.0222
0.0223
0.0226
0.0228
0.0229
0.0231
0.0230
0.0228
0.0227
0.0229
0.0231
0.0229
0.0228
0.0230
0.0229
0.0226
0.0225
0.0226
0.0226
0.0227
0.0229
0.0229
0.0228
0.0230
0.0232
0.0235
0.0235
0.0235
0.0238
0.0238
0.0237
0.0237
0.0238
0.0237
0.0243
0.0243
0.0243
0.0245
0.0250
0.0251
0.0249
0.0245
0.0249
0.0250
0.0252
0.0251
0.0250
0.0250
0.0249
0.0251
0.0252
0.0252
0.0255
0.0254
0.0260
0.0261
0.0251
0.0256
0.0259
0.0256
0.0255
0.0251
0.0252
0.0254
0.0252
0.0250
0.0250
0.0250
0.0251
0.0251
0.0251
0.0251
0.0250
0.0251
0.0252
0.0252
0.0256
0.0255
0.0256
0.0255
0.0253
0.0283
0.0288
0.0296
0.0292
0.0297
0.0316
0.0315
0.0320
0.0320
0.0333
0.0388
0.0449
0.0449
0.0453
0.0458
0.0456
0.0452
0.0446
0.0452
0.0460
0.0464
0.0459
0.0461
0.0460
0.0466
0.0469
0.0463
0.0475
0.0476
0.0573
0.0570