Историја дневних износа SRG /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.0344571 српски динар
минималац на
1 суринамски гилдер = 0.0028205 српски динар
Date | SRG/RSD |
---|---|
0.0028918 | |
0.0028673 | |
0.0028519 | |
0.0028667 | |
0.0028645 | |
0.0028640 | |
0.0028693 | |
0.0028671 | |
0.0028819 | |
0.0028815 | |
0.0028871 | |
0.0028699 | |
0.0028649 | |
0.0028614 | |
0.0028602 | |
0.0028497 | |
0.0028553 | |
0.0028679 | |
0.0028907 | |
0.0028755 | |
0.0028550 | |
0.0028589 | |
0.0028951 | |
0.0028745 | |
0.0028970 | |
0.0029010 | |
0.0029137 | |
0.0029148 | |
0.0029185 | |
0.0029010 | |
0.0028999 | |
0.0028904 | |
0.0028750 | |
0.0028777 | |
0.0028610 | |
0.0028616 | |
0.0028564 | |
0.0028563 | |
0.0028388 | |
0.0028253 | |
0.0028616 | |
0.0028684 | |
0.0028647 | |
0.0028661 | |
0.0029011 | |
0.0029107 | |
0.0029033 | |
0.0028953 | |
0.0028931 | |
0.0028714 | |
0.0028670 | |
0.0028887 | |
0.0028651 | |
0.0032819 | |
0.0033075 | |
0.0033230 | |
0.0033098 | |
0.0034037 | |
0.0033597 | |
0.0033333 | |
0.0033371 | |
0.0033606 | |
0.0034533 | |
0.0034670 | |
0.0034920 | |
0.0035175 | |
0.0034997 | |
0.0034927 | |
0.0036140 | |
0.0037736 | |
0.0038066 | |
0.0039549 | |
0.0040877 | |
0.0041166 | |
0.0042273 | |
0.0042785 | |
0.0042100 | |
0.0043985 | |
0.0042320 | |
0.0043550 | |
0.0045943 | |
0.0047866 | |
0.0048435 | |
0.0048266 | |
0.0049049 | |
0.0047520 | |
0.0048658 | |
0.0051536 | |
0.0052171 | |
0.0050691 | |
0.0050547 | |
0.0051558 | |
0.0051744 | |
0.0050960 | |
0.0052526 | |
0.0052819 | |
0.0054140 | |
0.0053763 | |
0.0053699 | |
0.0053204 | |
0.0051921 | |
0.0052468 | |
0.0052588 | |
0.0051451 | |
0.0050424 | |
0.0051509 | |
0.0050152 | |
0.0050937 | |
0.0049578 | |
0.0048696 | |
0.0049387 | |
0.0049630 | |
0.0055363 | |
0.0048627 | |
0.0048655 | |
0.0048619 | |
0.0048675 | |
0.0048698 | |
0.0047991 | |
0.0047516 | |
0.0047512 | |
0.0047392 | |
0.0047557 | |
0.0047631 | |
0.0047161 | |
0.0046954 | |
0.0047098 | |
0.0046862 | |
0.0046709 | |
0.0046871 | |
0.0046854 | |
0.0046803 | |
0.0046821 | |
0.0046232 | |
0.0046999 | |
0.0047535 | |
0.0047567 | |
0.0047357 | |
0.0047262 | |
0.0047705 | |
0.0046355 | |
0.0069199 | |
0.0069062 | |
0.0068756 | |
0.0069047 | |
0.0068870 | |
0.0069704 | |
0.0069358 | |
0.0070175 | |
0.0070462 | |
0.0071718 | |
0.0071164 | |
0.0070340 | |
0.0070603 | |
0.0069645 | |
0.0069269 | |
0.0069295 | |
0.0069918 | |
0.0069315 | |
0.0069411 | |
0.0069187 | |
0.0068959 | |
0.0068202 | |
0.0068941 | |
0.0068894 | |
0.0068989 | |
0.0069156 | |
0.0070005 | |
0.0070479 | |
0.0070899 | |
0.0070567 | |
0.0071985 | |
0.0070975 | |
0.0071169 | |
0.0071099 | |
0.0071241 | |
0.0136083 | |
0.0135374 | |
0.0134388 | |
0.0134581 | |
0.0132754 | |
0.0134744 | |
0.0134133 | |
0.0135148 | |
0.0135360 | |
0.0134927 | |
0.0139027 | |
0.0140898 | |
0.0141010 | |
0.0140858 | |
0.0141618 | |
0.0141286 | |
0.0140909 | |
0.0143602 | |
0.0145358 | |
0.0146752 | |
0.0146825 | |
0.0145279 | |
0.0145900 | |
0.0144985 | |
0.0145640 | |
0.0147332 | |
0.0143987 | |
0.0146815 | |
0.0142985 | |
0.0138423 | |
0.0142365 | |
0.0146498 | |
0.0146148 | |
0.0144586 | |
0.0143673 | |
0.0143535 | |
0.0143076 | |
0.0142541 | |
0.0141522 | |
0.0142056 | |
0.0142985 | |
0.0142090 | |
0.0143053 | |
0.0144203 | |
0.0144059 | |
0.0143516 | |
0.0143586 | |
0.0142210 | |
0.0143439 | |
0.0141900 | |
0.0143354 | |
0.0144070 | |
0.0145218 | |
0.0144229 | |
0.0143110 | |
0.0144039 | |
0.0143394 | |
0.0142641 | |
0.0142751 | |
0.0141423 | |
0.0141662 | |
0.0142459 | |
0.0142096 | |
0.0140567 | |
0.0141209 | |
0.0139935 | |
0.0139190 | |
0.0141340 | |
0.0140553 | |
0.0142037 | |
0.0141809 | |
0.0142953 | |
0.0141286 | |
0.0142040 | |
0.0142587 | |
0.0141495 | |
0.0140513 | |
0.0141149 | |
0.0141447 | |
0.0140176 | |
0.0140111 | |
0.0141359 | |
0.0140287 | |
0.0140305 | |
0.0140990 | |
0.0140734 | |
0.0139415 | |
0.0139652 | |
0.0139964 | |
0.0139201 | |
0.0140182 | |
0.0139503 | |
0.0139442 | |
0.0140651 | |
0.0139629 | |
0.0140613 | |
0.0140182 | |
0.0139416 | |
0.0140551 | |
0.0140245 | |
0.0140129 | |
0.0138646 | |
0.0137433 | |
0.0139509 | |
0.0137234 | |
0.0135086 | |
0.0136466 | |
0.0137759 | |
0.0136339 | |
0.0136694 | |
0.0139197 | |
0.0139283 | |
0.0137589 | |
0.0135963 | |
0.0135745 | |
0.0135644 | |
0.0134790 | |
0.0136344 | |
0.0135810 | |
0.0136888 | |
0.0134869 | |
0.0135511 | |
0.0136116 | |
0.0135344 | |
0.0132629 | |
0.0133858 | |
0.0131739 | |
0.0129820 | |
0.0128774 | |
0.0129681 | |
0.0129027 | |
0.0128859 | |
0.0129702 | |
0.0129281 | |
0.0129356 | |
0.0127863 | |
0.0130044 | |
0.0128481 | |
0.0129514 | |
0.0131247 | |
0.0131434 | |
0.0133511 | |
0.0134160 | |
0.0135449 | |
0.0136558 | |
0.0137014 | |
0.0135936 | |
0.0135337 | |
0.0135300 | |
0.0136582 | |
0.0136045 | |
0.0135508 | |
0.0136581 | |
0.0136086 | |
0.0134699 | |
0.0133791 | |
0.0134633 | |
0.0134726 | |
0.0135028 | |
0.0136576 | |
0.0136143 | |
0.0136375 | |
0.0137809 | |
0.0139323 | |
0.0140851 | |
0.0140799 | |
0.0140987 | |
0.0144345 | |
0.0144614 | |
0.0144782 | |
0.0144360 | |
0.0145399 | |
0.0145422 | |
0.0148841 | |
0.0148752 | |
0.0149160 | |
0.0150509 | |
0.0153924 | |
0.0154141 | |
0.0153182 | |
0.0150968 | |
0.0153261 | |
0.0154109 | |
0.0154772 | |
0.0154431 | |
0.0153630 | |
0.0154229 | |
0.0153031 | |
0.0154480 | |
0.0155026 | |
0.0154995 | |
0.0156613 | |
0.0155881 | |
0.0159499 | |
0.0160191 | |
0.0153860 | |
0.0156598 | |
0.0158609 | |
0.0156874 | |
0.0156330 | |
0.0153737 | |
0.0154202 | |
0.0155357 | |
0.0154214 | |
0.0153226 | |
0.0153015 | |
0.0153066 | |
0.0153990 | |
0.0153762 | |
0.0153897 | |
0.0154203 | |
0.0153068 | |
0.0153619 | |
0.0154498 | |
0.0154374 | |
0.0156989 | |
0.0156879 | |
0.0156986 | |
0.0156191 | |
0.0155205 | |
0.0173679 | |
0.0177148 | |
0.0181846 | |
0.0178692 | |
0.0182209 | |
0.0193334 | |
0.0193023 | |
0.0196002 | |
0.0196312 | |
0.0203752 | |
0.0238001 | |
0.0274679 | |
0.0275250 | |
0.0279163 | |
0.0281372 | |
0.0280730 | |
0.0277307 | |
0.0272684 | |
0.0277298 | |
0.0282717 | |
0.0284120 | |
0.0281525 | |
0.0280692 | |
0.0278228 | |
0.0282624 | |
0.0285241 | |
0.0282535 | |
0.0288395 | |
0.0287550 | |
0.0344571 | |
0.0342062 |