Историјски суринамски гилдер / српски динар

Историја дневних износа SRG /RSD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 0.0344571 српски динар

минималац на

1 суринамски гилдер = 0.0028205 српски динар

Историја Цена RSD / SRG

Date SRG/RSD
0.0028918
0.0028673
0.0028519
0.0028667
0.0028645
0.0028640
0.0028693
0.0028671
0.0028819
0.0028815
0.0028871
0.0028699
0.0028649
0.0028614
0.0028602
0.0028497
0.0028553
0.0028679
0.0028907
0.0028755
0.0028550
0.0028589
0.0028951
0.0028745
0.0028970
0.0029010
0.0029137
0.0029148
0.0029185
0.0029010
0.0028999
0.0028904
0.0028750
0.0028777
0.0028610
0.0028616
0.0028564
0.0028563
0.0028388
0.0028253
0.0028616
0.0028684
0.0028647
0.0028661
0.0029011
0.0029107
0.0029033
0.0028953
0.0028931
0.0028714
0.0028670
0.0028887
0.0028651
0.0032819
0.0033075
0.0033230
0.0033098
0.0034037
0.0033597
0.0033333
0.0033371
0.0033606
0.0034533
0.0034670
0.0034920
0.0035175
0.0034997
0.0034927
0.0036140
0.0037736
0.0038066
0.0039549
0.0040877
0.0041166
0.0042273
0.0042785
0.0042100
0.0043985
0.0042320
0.0043550
0.0045943
0.0047866
0.0048435
0.0048266
0.0049049
0.0047520
0.0048658
0.0051536
0.0052171
0.0050691
0.0050547
0.0051558
0.0051744
0.0050960
0.0052526
0.0052819
0.0054140
0.0053763
0.0053699
0.0053204
0.0051921
0.0052468
0.0052588
0.0051451
0.0050424
0.0051509
0.0050152
0.0050937
0.0049578
0.0048696
0.0049387
0.0049630
0.0055363
0.0048627
0.0048655
0.0048619
0.0048675
0.0048698
0.0047991
0.0047516
0.0047512
0.0047392
0.0047557
0.0047631
0.0047161
0.0046954
0.0047098
0.0046862
0.0046709
0.0046871
0.0046854
0.0046803
0.0046821
0.0046232
0.0046999
0.0047535
0.0047567
0.0047357
0.0047262
0.0047705
0.0046355
0.0069199
0.0069062
0.0068756
0.0069047
0.0068870
0.0069704
0.0069358
0.0070175
0.0070462
0.0071718
0.0071164
0.0070340
0.0070603
0.0069645
0.0069269
0.0069295
0.0069918
0.0069315
0.0069411
0.0069187
0.0068959
0.0068202
0.0068941
0.0068894
0.0068989
0.0069156
0.0070005
0.0070479
0.0070899
0.0070567
0.0071985
0.0070975
0.0071169
0.0071099
0.0071241
0.0136083
0.0135374
0.0134388
0.0134581
0.0132754
0.0134744
0.0134133
0.0135148
0.0135360
0.0134927
0.0139027
0.0140898
0.0141010
0.0140858
0.0141618
0.0141286
0.0140909
0.0143602
0.0145358
0.0146752
0.0146825
0.0145279
0.0145900
0.0144985
0.0145640
0.0147332
0.0143987
0.0146815
0.0142985
0.0138423
0.0142365
0.0146498
0.0146148
0.0144586
0.0143673
0.0143535
0.0143076
0.0142541
0.0141522
0.0142056
0.0142985
0.0142090
0.0143053
0.0144203
0.0144059
0.0143516
0.0143586
0.0142210
0.0143439
0.0141900
0.0143354
0.0144070
0.0145218
0.0144229
0.0143110
0.0144039
0.0143394
0.0142641
0.0142751
0.0141423
0.0141662
0.0142459
0.0142096
0.0140567
0.0141209
0.0139935
0.0139190
0.0141340
0.0140553
0.0142037
0.0141809
0.0142953
0.0141286
0.0142040
0.0142587
0.0141495
0.0140513
0.0141149
0.0141447
0.0140176
0.0140111
0.0141359
0.0140287
0.0140305
0.0140990
0.0140734
0.0139415
0.0139652
0.0139964
0.0139201
0.0140182
0.0139503
0.0139442
0.0140651
0.0139629
0.0140613
0.0140182
0.0139416
0.0140551
0.0140245
0.0140129
0.0138646
0.0137433
0.0139509
0.0137234
0.0135086
0.0136466
0.0137759
0.0136339
0.0136694
0.0139197
0.0139283
0.0137589
0.0135963
0.0135745
0.0135644
0.0134790
0.0136344
0.0135810
0.0136888
0.0134869
0.0135511
0.0136116
0.0135344
0.0132629
0.0133858
0.0131739
0.0129820
0.0128774
0.0129681
0.0129027
0.0128859
0.0129702
0.0129281
0.0129356
0.0127863
0.0130044
0.0128481
0.0129514
0.0131247
0.0131434
0.0133511
0.0134160
0.0135449
0.0136558
0.0137014
0.0135936
0.0135337
0.0135300
0.0136582
0.0136045
0.0135508
0.0136581
0.0136086
0.0134699
0.0133791
0.0134633
0.0134726
0.0135028
0.0136576
0.0136143
0.0136375
0.0137809
0.0139323
0.0140851
0.0140799
0.0140987
0.0144345
0.0144614
0.0144782
0.0144360
0.0145399
0.0145422
0.0148841
0.0148752
0.0149160
0.0150509
0.0153924
0.0154141
0.0153182
0.0150968
0.0153261
0.0154109
0.0154772
0.0154431
0.0153630
0.0154229
0.0153031
0.0154480
0.0155026
0.0154995
0.0156613
0.0155881
0.0159499
0.0160191
0.0153860
0.0156598
0.0158609
0.0156874
0.0156330
0.0153737
0.0154202
0.0155357
0.0154214
0.0153226
0.0153015
0.0153066
0.0153990
0.0153762
0.0153897
0.0154203
0.0153068
0.0153619
0.0154498
0.0154374
0.0156989
0.0156879
0.0156986
0.0156191
0.0155205
0.0173679
0.0177148
0.0181846
0.0178692
0.0182209
0.0193334
0.0193023
0.0196002
0.0196312
0.0203752
0.0238001
0.0274679
0.0275250
0.0279163
0.0281372
0.0280730
0.0277307
0.0272684
0.0277298
0.0282717
0.0284120
0.0281525
0.0280692
0.0278228
0.0282624
0.0285241
0.0282535
0.0288395
0.0287550
0.0344571
0.0342062