Historique des taux quotidiens SRG /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0344571 dinar serbe
le minimum le
1 florin surinamais = 0.0028205 dinar serbe
Historique des prix RSD / SRG
Date | SRG/RSD |
| 0.0028961 |
| 0.0028918 |
| 0.0028673 |
| 0.0028519 |
| 0.0028667 |
| 0.0028645 |
| 0.0028640 |
| 0.0028693 |
| 0.0028671 |
| 0.0028819 |
| 0.0028815 |
| 0.0028871 |
| 0.0028699 |
| 0.0028649 |
| 0.0028614 |
| 0.0028602 |
| 0.0028497 |
| 0.0028553 |
| 0.0028679 |
| 0.0028907 |
| 0.0028755 |
| 0.0028550 |
| 0.0028589 |
| 0.0028951 |
| 0.0028745 |
| 0.0028970 |
| 0.0029010 |
| 0.0029137 |
| 0.0029148 |
| 0.0029185 |
| 0.0029010 |
| 0.0028999 |
| 0.0028904 |
| 0.0028750 |
| 0.0028777 |
| 0.0028610 |
| 0.0028616 |
| 0.0028564 |
| 0.0028563 |
| 0.0028388 |
| 0.0028253 |
| 0.0028616 |
| 0.0028684 |
| 0.0028647 |
| 0.0028661 |
| 0.0029011 |
| 0.0029107 |
| 0.0029033 |
| 0.0028953 |
| 0.0028931 |
| 0.0028714 |
| 0.0028670 |
| 0.0028887 |
| 0.0028651 |
| 0.0032819 |
| 0.0033075 |
| 0.0033230 |
| 0.0033098 |
| 0.0034037 |
| 0.0033597 |
| 0.0033333 |
| 0.0033371 |
| 0.0033606 |
| 0.0034533 |
| 0.0034670 |
| 0.0034920 |
| 0.0035175 |
| 0.0034997 |
| 0.0034927 |
| 0.0036140 |
| 0.0037736 |
| 0.0038066 |
| 0.0039549 |
| 0.0040877 |
| 0.0041166 |
| 0.0042273 |
| 0.0042785 |
| 0.0042100 |
| 0.0043985 |
| 0.0042320 |
| 0.0043550 |
| 0.0045943 |
| 0.0047866 |
| 0.0048435 |
| 0.0048266 |
| 0.0049049 |
| 0.0047520 |
| 0.0048658 |
| 0.0051536 |
| 0.0052171 |
| 0.0050691 |
| 0.0050547 |
| 0.0051558 |
| 0.0051744 |
| 0.0050960 |
| 0.0052526 |
| 0.0052819 |
| 0.0054140 |
| 0.0053763 |
| 0.0053699 |
| 0.0053204 |
| 0.0051921 |
| 0.0052468 |
| 0.0052588 |
| 0.0051451 |
| 0.0050424 |
| 0.0051509 |
| 0.0050152 |
| 0.0050937 |
| 0.0049578 |
| 0.0048696 |
| 0.0049387 |
| 0.0049630 |
| 0.0055363 |
| 0.0048627 |
| 0.0048655 |
| 0.0048619 |
| 0.0048675 |
| 0.0048698 |
| 0.0047991 |
| 0.0047516 |
| 0.0047512 |
| 0.0047392 |
| 0.0047557 |
| 0.0047631 |
| 0.0047161 |
| 0.0046954 |
| 0.0047098 |
| 0.0046862 |
| 0.0046709 |
| 0.0046871 |
| 0.0046854 |
| 0.0046803 |
| 0.0046821 |
| 0.0046232 |
| 0.0046999 |
| 0.0047535 |
| 0.0047567 |
| 0.0047357 |
| 0.0047262 |
| 0.0047705 |
| 0.0046355 |
| 0.0069199 |
| 0.0069062 |
| 0.0068756 |
| 0.0069047 |
| 0.0068870 |
| 0.0069704 |
| 0.0069358 |
| 0.0070175 |
| 0.0070462 |
| 0.0071718 |
| 0.0071164 |
| 0.0070340 |
| 0.0070603 |
| 0.0069645 |
| 0.0069269 |
| 0.0069295 |
| 0.0069918 |
| 0.0069315 |
| 0.0069411 |
| 0.0069187 |
| 0.0068959 |
| 0.0068202 |
| 0.0068941 |
| 0.0068894 |
| 0.0068989 |
| 0.0069156 |
| 0.0070005 |
| 0.0070479 |
| 0.0070899 |
| 0.0070567 |
| 0.0071985 |
| 0.0070975 |
| 0.0071169 |
| 0.0071099 |
| 0.0071241 |
| 0.0136083 |
| 0.0135374 |
| 0.0134388 |
| 0.0134581 |
| 0.0132754 |
| 0.0134744 |
| 0.0134133 |
| 0.0135148 |
| 0.0135360 |
| 0.0134927 |
| 0.0139027 |
| 0.0140898 |
| 0.0141010 |
| 0.0140858 |
| 0.0141618 |
| 0.0141286 |
| 0.0140909 |
| 0.0143602 |
| 0.0145358 |
| 0.0146752 |
| 0.0146825 |
| 0.0145279 |
| 0.0145900 |
| 0.0144985 |
| 0.0145640 |
| 0.0147332 |
| 0.0143987 |
| 0.0146815 |
| 0.0142985 |
| 0.0138423 |
| 0.0142365 |
| 0.0146498 |
| 0.0146148 |
| 0.0144586 |
| 0.0143673 |
| 0.0143535 |
| 0.0143076 |
| 0.0142541 |
| 0.0141522 |
| 0.0142056 |
| 0.0142985 |
| 0.0142090 |
| 0.0143053 |
| 0.0144203 |
| 0.0144059 |
| 0.0143516 |
| 0.0143586 |
| 0.0142210 |
| 0.0143439 |
| 0.0141900 |
| 0.0143354 |
| 0.0144070 |
| 0.0145218 |
| 0.0144229 |
| 0.0143110 |
| 0.0144039 |
| 0.0143394 |
| 0.0142641 |
| 0.0142751 |
| 0.0141423 |
| 0.0141662 |
| 0.0142459 |
| 0.0142096 |
| 0.0140567 |
| 0.0141209 |
| 0.0139935 |
| 0.0139190 |
| 0.0141340 |
| 0.0140553 |
| 0.0142037 |
| 0.0141809 |
| 0.0142953 |
| 0.0141286 |
| 0.0142040 |
| 0.0142587 |
| 0.0141495 |
| 0.0140513 |
| 0.0141149 |
| 0.0141447 |
| 0.0140176 |
| 0.0140111 |
| 0.0141359 |
| 0.0140287 |
| 0.0140305 |
| 0.0140990 |
| 0.0140734 |
| 0.0139415 |
| 0.0139652 |
| 0.0139964 |
| 0.0139201 |
| 0.0140182 |
| 0.0139503 |
| 0.0139442 |
| 0.0140651 |
| 0.0139629 |
| 0.0140613 |
| 0.0140182 |
| 0.0139416 |
| 0.0140551 |
| 0.0140245 |
| 0.0140129 |
| 0.0138646 |
| 0.0137433 |
| 0.0139509 |
| 0.0137234 |
| 0.0135086 |
| 0.0136466 |
| 0.0137759 |
| 0.0136339 |
| 0.0136694 |
| 0.0139197 |
| 0.0139283 |
| 0.0137589 |
| 0.0135963 |
| 0.0135745 |
| 0.0135644 |
| 0.0134790 |
| 0.0136344 |
| 0.0135810 |
| 0.0136888 |
| 0.0134869 |
| 0.0135511 |
| 0.0136116 |
| 0.0135344 |
| 0.0132629 |
| 0.0133858 |
| 0.0131739 |
| 0.0129820 |
| 0.0128774 |
| 0.0129681 |
| 0.0129027 |
| 0.0128859 |
| 0.0129702 |
| 0.0129281 |
| 0.0129356 |
| 0.0127863 |
| 0.0130044 |
| 0.0128481 |
| 0.0129514 |
| 0.0131247 |
| 0.0131434 |
| 0.0133511 |
| 0.0134160 |
| 0.0135449 |
| 0.0136558 |
| 0.0137014 |
| 0.0135936 |
| 0.0135337 |
| 0.0135300 |
| 0.0136582 |
| 0.0136045 |
| 0.0135508 |
| 0.0136581 |
| 0.0136086 |
| 0.0134699 |
| 0.0133791 |
| 0.0134633 |
| 0.0134726 |
| 0.0135028 |
| 0.0136576 |
| 0.0136143 |
| 0.0136375 |
| 0.0137809 |
| 0.0139323 |
| 0.0140851 |
| 0.0140799 |
| 0.0140987 |
| 0.0144345 |
| 0.0144614 |
| 0.0144782 |
| 0.0144360 |
| 0.0145399 |
| 0.0145422 |
| 0.0148841 |
| 0.0148752 |
| 0.0149160 |
| 0.0150509 |
| 0.0153924 |
| 0.0154141 |
| 0.0153182 |
| 0.0150968 |
| 0.0153261 |
| 0.0154109 |
| 0.0154772 |
| 0.0154431 |
| 0.0153630 |
| 0.0154229 |
| 0.0153031 |
| 0.0154480 |
| 0.0155026 |
| 0.0154995 |
| 0.0156613 |
| 0.0155881 |
| 0.0159499 |
| 0.0160191 |
| 0.0153860 |
| 0.0156598 |
| 0.0158609 |
| 0.0156874 |
| 0.0156330 |
| 0.0153737 |
| 0.0154202 |
| 0.0155357 |
| 0.0154214 |
| 0.0153226 |
| 0.0153015 |
| 0.0153066 |
| 0.0153990 |
| 0.0153762 |
| 0.0153897 |
| 0.0154203 |
| 0.0153068 |
| 0.0153619 |
| 0.0154498 |
| 0.0154374 |
| 0.0156989 |
| 0.0156879 |
| 0.0156986 |
| 0.0156191 |
| 0.0155205 |
| 0.0173679 |
| 0.0177148 |
| 0.0181846 |
| 0.0178692 |
| 0.0182209 |
| 0.0193334 |
| 0.0193023 |
| 0.0196002 |
| 0.0196312 |
| 0.0203752 |
| 0.0238001 |
| 0.0274679 |
| 0.0275250 |
| 0.0279163 |
| 0.0281372 |
| 0.0280730 |
| 0.0277307 |
| 0.0272684 |
| 0.0277298 |
| 0.0282717 |
| 0.0284120 |
| 0.0281525 |
| 0.0280692 |
| 0.0278228 |
| 0.0282624 |
| 0.0285241 |
| 0.0282535 |
| 0.0288395 |
| 0.0287550 |
| 0.0344571 |
| 0.0342062 |