Историјски јужносуданска фунта / јерменски драм

Историја дневних износа SSP /AMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 170.3736 јерменски драм

минималац на

1 јужносуданска фунта = 1.1335 јерменски драм

Историја Цена AMD / SSP

Date SSP/AMD
2.8073
2.8144
2.8155
2.8211
2.8248
2.8290
2.8277
2.8272
2.8248
2.8259
2.8275
2.8474
2.8502
2.8602
2.8719
2.8913
2.9027
2.8900
2.8975
2.8929
2.8935
2.8829
2.8959
2.8978
2.9095
2.9014
2.9078
2.9239
2.9290
2.9291
2.9278
2.9297
2.9292
2.9252
2.9316
2.9317
2.9382
2.9368
2.9500
2.9389
2.9399
2.9370
2.9387
2.9413
2.9338
2.9333
2.9347
2.9342
2.9405
2.9456
2.9447
2.9459
2.9457
2.9485
2.9485
2.9500
2.9629
2.9429
2.9408
2.9464
2.9519
2.9648
2.9764
2.9895
2.9970
2.9979
2.9979
2.9990
3.0015
3.0070
3.0081
3.0351
3.0169
3.0241
3.0531
3.0717
3.0389
3.0660
3.0670
3.0574
3.0709
3.0532
3.0380
3.0151
3.0793
3.0552
2.9951
2.9670
2.9721
2.9724
2.9703
2.9690
2.9696
2.9676
2.9692
2.9747
2.9723
2.9730
2.9755
2.9793
2.9794
2.9809
2.9770
2.9774
2.9779
2.9781
2.9796
2.9794
2.9788
2.9784
2.9745
2.9737
2.9780
2.9783
2.9776
2.9734
2.9785
3.0099
3.0446
2.9742
3.0198
3.0395
3.0984
3.0944
3.1017
3.1198
3.1166
3.1161
3.1222
3.1117
3.1043
3.1019
3.1034
3.1137
3.1113
3.1112
3.0983
3.0946
3.0882
3.0879
3.0937
3.0880
3.0879
3.0847
3.0838
3.1218
3.0500
2.9693
2.9574
2.9528
2.9642
2.9633
2.9620
2.9713
2.9738
2.9655
2.9653
2.9947
2.9733
2.9680
2.9702
2.9661
2.9671
2.9491
2.9555
2.9677
2.9745
2.9817
2.9791
2.9658
2.9795
2.9848
2.9812
2.9981
3.0171
3.0269
3.0443
3.0396
3.0417
3.0426
3.0278
3.0217
3.0215
3.0297
3.0362
3.0355
3.0388
3.0377
3.0396
3.0366
3.0909
3.0887
3.0983
3.0925
3.0998
3.1736
3.1971
3.1122
3.0969
3.1022
3.0858
3.1021
3.1137
3.1226
3.1420
3.1827
3.1617
3.1133
3.2320
3.2280
3.2467
3.3959
3.4392
3.4987
3.4886
3.5614
3.4814
3.5875
3.7520
3.9362
3.8550
3.6962
3.6848
3.6864
3.7057
3.7087
3.6889
3.6923
3.7119
3.6809
3.7841
3.7815
3.8071
3.7705
3.7103
3.6618
3.6524
3.6581
3.6671
3.6526
3.6698
3.6715
3.7539
3.7765
3.7742
3.7809
3.7881
3.7830
3.7780
3.7790
3.7789
3.7586
3.7434
3.8130
3.8242
3.8035
3.9032
3.9738
3.9926
3.9919
3.9981
3.9967
4.0161
4.0044
3.9972
4.0070
4.0080
4.0907
4.0614
4.0588
4.0471
4.0429
4.0192
4.0301
4.0144
4.0114
4.0076
3.9920
3.9929
4.0150
4.0182
4.0156
4.0144
3.6973
3.6973
3.6973
3.6974
3.6974
3.6973
3.6973
3.6974
3.6974
3.6973
3.6974
3.6974
3.6974
3.6973
3.6973
3.6973
3.6973
3.6973
3.6973
3.6973
3.6973
3.6974
3.6974
3.6974
3.6973
3.6973
3.6973
3.7098
3.7012
3.7112
3.7133
3.7371
3.7339
3.7011
3.6962
3.7160
3.8055
3.8480
3.8170
3.7627
3.7422
3.6777
3.6730
3.6715
3.6729
3.6737
3.6729
3.6739
3.6851
3.6753
3.6768
3.6775
3.6756
3.6666
3.6714
3.6705
3.6656
3.6678
3.6660
3.6553
3.6525
3.6634
3.6622
3.6572
3.6647
3.6548
3.6567
3.6531
3.6553
3.6586
3.6559
3.6581
3.6524
3.6542
3.6579
3.6617
3.6581
3.6732
3.6605
3.6664
3.6817
3.6884
3.6848
3.6853
3.6950
3.6941
3.6959
3.7069
3.7228
3.7362
3.7333
3.7352
3.7394
3.7521
3.7637
3.7536
3.7405
3.7619
3.7399
3.7301
3.7251
3.7346
3.7250
3.7268
3.7136
3.7197
3.7170
3.7242
3.7227
3.7286
3.7478
3.7471
3.7316
3.7194
3.7287
3.7293
3.7210
3.6988
3.7302
3.7275
3.7119
3.6986
3.7110
3.7131
3.6957
3.6891
3.6937
3.6856
3.7066
3.7005
3.7001
3.7191
3.7034
3.7191
3.7207
3.7035
3.7263
3.7361
3.7255
3.6818
3.7101
3.6756
3.6896
3.6777
3.6734
3.6912
3.6907
3.6924
3.6880
3.7115
3.6913
3.6936
3.7004
3.7082
3.7259
3.7091
3.6870
3.7043
3.7204
3.7185
3.7272
3.7196
3.7375
3.7241
3.7011
3.6999
3.7366
3.7456
3.7626
3.7786
3.7924
3.8294
3.8261
3.8035
3.7989
3.8097
3.8179
3.7954
3.8371
3.8239
3.8428
3.8976
3.8572
3.9186
3.9562
3.9222
3.9600
4.0758
4.4736
4.4774
4.4565
4.3632
6.7274
6.6892
6.7224
6.8661
25.8555
25.7861
25.6283
25.6184
6.7718
6.7841
6.8312
6.7799
6.8412
6.7407
6.6832
6.5425
6.4588
6.4499
6.5810
6.6716
6.5937
6.6139
6.6815
6.8646
9.5403
9.5020
9.6042
9.7098
9.7450
9.7473
9.6754
11.5320
11.4422
11.4543
11.5981
11.5478
11.4496
11.5464
11.3858
11.4690
11.4576
13.5641
15.3715
15.4155
15.3292
15.1875
15.2859
14.5947
14.6991
14.6906
14.5322
18.1325
18.3187
35.6182
34.9019
35.5244
35.3458
34.8881
34.9875
35.7105
36.1077
35.6044
34.5301
34.1391
34.2719
34.2321
168.2759
168.3968
167.4102
164.9331
163.6473
158.1982
144.4470
145.5226