Historia stawek dziennych SSP /AMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 170.3736 dram ormiański
minimum na
1 funt południowosudański = 1.1335 dram ormiański
Date | SSP/AMD |
---|---|
2.9785 | |
3.0099 | |
3.0446 | |
2.9742 | |
3.0198 | |
3.0395 | |
3.0984 | |
3.0944 | |
3.1017 | |
3.1198 | |
3.1166 | |
3.1161 | |
3.1222 | |
3.1117 | |
3.1043 | |
3.1019 | |
3.1034 | |
3.1137 | |
3.1113 | |
3.1112 | |
3.0983 | |
3.0946 | |
3.0882 | |
3.0879 | |
3.0937 | |
3.0880 | |
3.0879 | |
3.0847 | |
3.0838 | |
3.1218 | |
3.0500 | |
2.9693 | |
2.9574 | |
2.9528 | |
2.9642 | |
2.9633 | |
2.9620 | |
2.9713 | |
2.9738 | |
2.9655 | |
2.9653 | |
2.9947 | |
2.9733 | |
2.9680 | |
2.9702 | |
2.9661 | |
2.9671 | |
2.9491 | |
2.9555 | |
2.9677 | |
2.9745 | |
2.9817 | |
2.9791 | |
2.9658 | |
2.9795 | |
2.9848 | |
2.9812 | |
2.9981 | |
3.0171 | |
3.0269 | |
3.0443 | |
3.0396 | |
3.0417 | |
3.0426 | |
3.0278 | |
3.0217 | |
3.0215 | |
3.0297 | |
3.0362 | |
3.0355 | |
3.0388 | |
3.0377 | |
3.0396 | |
3.0366 | |
3.0909 | |
3.0887 | |
3.0983 | |
3.0925 | |
3.0998 | |
3.1736 | |
3.1971 | |
3.1122 | |
3.0969 | |
3.1022 | |
3.0858 | |
3.1021 | |
3.1137 | |
3.1226 | |
3.1420 | |
3.1827 | |
3.1617 | |
3.1133 | |
3.2320 | |
3.2280 | |
3.2467 | |
3.3959 | |
3.4392 | |
3.4987 | |
3.4886 | |
3.5614 | |
3.4814 | |
3.5875 | |
3.7520 | |
3.9362 | |
3.8550 | |
3.6962 | |
3.6848 | |
3.6864 | |
3.7057 | |
3.7087 | |
3.6889 | |
3.6923 | |
3.7119 | |
3.6809 | |
3.7841 | |
3.7815 | |
3.8071 | |
3.7705 | |
3.7103 | |
3.6618 | |
3.6524 | |
3.6581 | |
3.6671 | |
3.6526 | |
3.6698 | |
3.6715 | |
3.7539 | |
3.7765 | |
3.7742 | |
3.7809 | |
3.7881 | |
3.7830 | |
3.7780 | |
3.7790 | |
3.7789 | |
3.7586 | |
3.7434 | |
3.8130 | |
3.8242 | |
3.8035 | |
3.9032 | |
3.9738 | |
3.9926 | |
3.9919 | |
3.9981 | |
3.9967 | |
4.0161 | |
4.0044 | |
3.9972 | |
4.0070 | |
4.0080 | |
4.0907 | |
4.0614 | |
4.0588 | |
4.0471 | |
4.0429 | |
4.0192 | |
4.0301 | |
4.0144 | |
4.0114 | |
4.0076 | |
3.9920 | |
3.9929 | |
4.0150 | |
4.0182 | |
4.0156 | |
4.0144 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6974 | |
3.6974 | |
3.6973 | |
3.6973 | |
3.6974 | |
3.6974 | |
3.6973 | |
3.6974 | |
3.6974 | |
3.6974 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.6974 | |
3.6974 | |
3.6974 | |
3.6973 | |
3.6973 | |
3.6973 | |
3.7098 | |
3.7012 | |
3.7112 | |
3.7133 | |
3.7371 | |
3.7339 | |
3.7011 | |
3.6962 | |
3.7160 | |
3.8055 | |
3.8480 | |
3.8170 | |
3.7627 | |
3.7422 | |
3.6777 | |
3.6730 | |
3.6715 | |
3.6729 | |
3.6737 | |
3.6729 | |
3.6739 | |
3.6851 | |
3.6753 | |
3.6768 | |
3.6775 | |
3.6756 | |
3.6666 | |
3.6714 | |
3.6705 | |
3.6656 | |
3.6678 | |
3.6660 | |
3.6553 | |
3.6525 | |
3.6634 | |
3.6622 | |
3.6572 | |
3.6647 | |
3.6548 | |
3.6567 | |
3.6531 | |
3.6553 | |
3.6586 | |
3.6559 | |
3.6581 | |
3.6524 | |
3.6542 | |
3.6579 | |
3.6617 | |
3.6581 | |
3.6732 | |
3.6605 | |
3.6664 | |
3.6817 | |
3.6884 | |
3.6848 | |
3.6853 | |
3.6950 | |
3.6941 | |
3.6959 | |
3.7069 | |
3.7228 | |
3.7362 | |
3.7333 | |
3.7352 | |
3.7394 | |
3.7521 | |
3.7637 | |
3.7536 | |
3.7405 | |
3.7619 | |
3.7399 | |
3.7301 | |
3.7251 | |
3.7346 | |
3.7250 | |
3.7268 | |
3.7136 | |
3.7197 | |
3.7170 | |
3.7242 | |
3.7227 | |
3.7286 | |
3.7478 | |
3.7471 | |
3.7316 | |
3.7194 | |
3.7287 | |
3.7293 | |
3.7210 | |
3.6988 | |
3.7302 | |
3.7275 | |
3.7119 | |
3.6986 | |
3.7110 | |
3.7131 | |
3.6957 | |
3.6891 | |
3.6937 | |
3.6856 | |
3.7066 | |
3.7005 | |
3.7001 | |
3.7191 | |
3.7034 | |
3.7191 | |
3.7207 | |
3.7035 | |
3.7263 | |
3.7361 | |
3.7255 | |
3.6818 | |
3.7101 | |
3.6756 | |
3.6896 | |
3.6777 | |
3.6734 | |
3.6912 | |
3.6907 | |
3.6924 | |
3.6880 | |
3.7115 | |
3.6913 | |
3.6936 | |
3.7004 | |
3.7082 | |
3.7259 | |
3.7091 | |
3.6870 | |
3.7043 | |
3.7204 | |
3.7185 | |
3.7272 | |
3.7196 | |
3.7375 | |
3.7241 | |
3.7011 | |
3.6999 | |
3.7366 | |
3.7456 | |
3.7626 | |
3.7786 | |
3.7924 | |
3.8294 | |
3.8261 | |
3.8035 | |
3.7989 | |
3.8097 | |
3.8179 | |
3.7954 | |
3.8371 | |
3.8239 | |
3.8428 | |
3.8976 | |
3.8572 | |
3.9186 | |
3.9562 | |
3.9222 | |
3.9600 | |
4.0758 | |
4.4736 | |
4.4774 | |
4.4565 | |
4.3632 | |
6.7274 | |
6.6892 | |
6.7224 | |
6.8661 | |
25.8555 | |
25.7861 | |
25.6283 | |
25.6184 | |
6.7718 | |
6.7841 | |
6.8312 | |
6.7799 | |
6.8412 | |
6.7407 | |
6.6832 | |
6.5425 | |
6.4588 | |
6.4499 | |
6.5810 | |
6.6716 | |
6.5937 | |
6.6139 | |
6.6815 | |
6.8646 | |
9.5403 | |
9.5020 | |
9.6042 | |
9.7098 | |
9.7450 | |
9.7473 | |
9.6754 | |
11.5320 | |
11.4422 | |
11.4543 | |
11.5981 | |
11.5478 | |
11.4496 | |
11.5464 | |
11.3858 | |
11.4690 | |
11.4576 | |
13.5641 | |
15.3715 | |
15.4155 | |
15.3292 | |
15.1875 | |
15.2859 | |
14.5947 | |
14.6991 | |
14.6906 | |
14.5322 | |
18.1325 | |
18.3187 | |
35.6182 | |
34.9019 | |
35.5244 | |
35.3458 | |
34.8881 | |
34.9875 | |
35.7105 | |
36.1077 | |
35.6044 | |
34.5301 | |
34.1391 | |
34.2719 | |
34.2321 | |
168.2759 | |
168.3968 | |
167.4102 | |
164.9331 | |
163.6473 | |
158.1982 | |
144.4470 | |
145.5226 |