Историја дневних износа SSP /BGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 0.625827 бугарски лев
минималац на
1 јужносуданска фунта = 0.004118 бугарски лев
Date | SSP/BGN |
---|---|
0.014008 | |
0.014093 | |
0.014133 | |
0.013812 | |
0.013919 | |
0.013855 | |
0.013811 | |
0.013743 | |
0.013831 | |
0.013827 | |
0.013931 | |
0.013938 | |
0.013979 | |
0.013871 | |
0.013796 | |
0.013713 | |
0.013711 | |
0.013601 | |
0.013646 | |
0.013749 | |
0.013949 | |
0.013858 | |
0.013702 | |
0.013725 | |
0.014031 | |
0.013997 | |
0.014159 | |
0.014075 | |
0.014222 | |
0.014211 | |
0.014321 | |
0.014174 | |
0.014047 | |
0.013967 | |
0.013901 | |
0.013872 | |
0.013780 | |
0.013765 | |
0.013647 | |
0.013649 | |
0.013563 | |
0.013372 | |
0.013636 | |
0.013757 | |
0.013765 | |
0.013747 | |
0.013954 | |
0.014016 | |
0.014022 | |
0.013874 | |
0.013808 | |
0.013643 | |
0.013629 | |
0.013578 | |
0.013656 | |
0.013979 | |
0.014057 | |
0.014144 | |
0.014048 | |
0.014012 | |
0.013999 | |
0.013816 | |
0.013814 | |
0.013873 | |
0.013996 | |
0.014026 | |
0.014146 | |
0.014154 | |
0.014251 | |
0.014316 | |
0.014527 | |
0.014650 | |
0.014544 | |
0.014978 | |
0.015191 | |
0.015205 | |
0.015257 | |
0.015473 | |
0.015279 | |
0.015479 | |
0.014973 | |
0.014822 | |
0.015103 | |
0.015014 | |
0.015108 | |
0.014777 | |
0.014725 | |
0.014641 | |
0.014688 | |
0.014788 | |
0.014956 | |
0.014417 | |
0.014196 | |
0.014283 | |
0.014421 | |
0.014031 | |
0.013924 | |
0.014045 | |
0.014389 | |
0.014219 | |
0.014287 | |
0.014007 | |
0.013635 | |
0.013709 | |
0.013830 | |
0.013382 | |
0.013278 | |
0.013297 | |
0.013137 | |
0.013382 | |
0.013257 | |
0.013152 | |
0.013256 | |
0.013291 | |
0.013267 | |
0.013313 | |
0.013311 | |
0.013307 | |
0.013298 | |
0.013361 | |
0.013197 | |
0.012959 | |
0.012941 | |
0.012920 | |
0.012932 | |
0.012991 | |
0.012925 | |
0.012836 | |
0.012804 | |
0.012712 | |
0.012633 | |
0.012730 | |
0.012783 | |
0.012750 | |
0.012794 | |
0.012645 | |
0.012720 | |
0.012730 | |
0.012645 | |
0.012669 | |
0.012591 | |
0.012609 | |
0.012385 | |
0.012301 | |
0.012274 | |
0.012327 | |
0.012367 | |
0.012375 | |
0.012493 | |
0.012426 | |
0.012472 | |
0.012618 | |
0.012776 | |
0.012761 | |
0.012582 | |
0.012589 | |
0.012661 | |
0.012477 | |
0.012347 | |
0.012378 | |
0.012459 | |
0.012443 | |
0.012388 | |
0.012434 | |
0.012347 | |
0.012262 | |
0.012301 | |
0.012268 | |
0.012360 | |
0.012392 | |
0.012581 | |
0.012685 | |
0.012661 | |
0.012699 | |
0.012915 | |
0.012718 | |
0.012758 | |
0.012709 | |
0.012738 | |
0.012857 | |
0.012757 | |
0.012652 | |
0.012727 | |
0.012578 | |
0.012732 | |
0.012645 | |
0.012789 | |
0.012766 | |
0.012771 | |
0.013118 | |
0.013220 | |
0.013265 | |
0.013352 | |
0.013327 | |
0.013249 | |
0.013301 | |
0.013485 | |
0.013775 | |
0.013760 | |
0.013892 | |
0.013770 | |
0.013867 | |
0.013816 | |
0.013723 | |
0.013918 | |
0.013602 | |
0.013971 | |
0.013438 | |
0.013176 | |
0.013474 | |
0.013833 | |
0.013857 | |
0.013762 | |
0.013591 | |
0.013624 | |
0.013530 | |
0.013482 | |
0.013412 | |
0.013393 | |
0.013537 | |
0.013476 | |
0.013573 | |
0.013542 | |
0.013633 | |
0.013550 | |
0.013605 | |
0.013494 | |
0.013535 | |
0.013470 | |
0.013621 | |
0.013685 | |
0.013775 | |
0.013671 | |
0.013645 | |
0.013591 | |
0.013689 | |
0.013526 | |
0.013550 | |
0.013388 | |
0.013403 | |
0.013475 | |
0.013396 | |
0.013322 | |
0.013395 | |
0.013303 | |
0.013172 | |
0.013367 | |
0.013270 | |
0.013352 | |
0.013426 | |
0.013441 | |
0.013369 | |
0.013398 | |
0.013425 | |
0.013351 | |
0.013284 | |
0.013344 | |
0.013381 | |
0.013279 | |
0.013245 | |
0.013339 | |
0.013234 | |
0.013219 | |
0.013264 | |
0.013318 | |
0.013129 | |
0.013139 | |
0.013205 | |
0.013084 | |
0.013094 | |
0.013115 | |
0.013159 | |
0.013244 | |
0.013210 | |
0.013233 | |
0.013248 | |
0.013105 | |
0.013374 | |
0.013174 | |
0.013200 | |
0.013107 | |
0.012951 | |
0.013064 | |
0.012969 | |
0.012779 | |
0.012846 | |
0.012953 | |
0.012916 | |
0.012855 | |
0.013083 | |
0.013177 | |
0.012990 | |
0.012823 | |
0.012835 | |
0.012826 | |
0.012772 | |
0.012911 | |
0.012832 | |
0.012908 | |
0.012753 | |
0.012837 | |
0.012904 | |
0.012740 | |
0.012571 | |
0.012555 | |
0.012429 | |
0.012300 | |
0.012141 | |
0.012187 | |
0.012228 | |
0.012056 | |
0.012168 | |
0.012171 | |
0.012189 | |
0.012193 | |
0.012095 | |
0.012203 | |
0.012135 | |
0.012123 | |
0.012251 | |
0.012254 | |
0.012552 | |
0.012510 | |
0.012641 | |
0.012744 | |
0.012747 | |
0.012645 | |
0.012604 | |
0.012795 | |
0.012873 | |
0.012931 | |
0.012893 | |
0.012774 | |
0.012866 | |
0.013027 | |
0.013100 | |
0.013021 | |
0.012974 | |
0.013050 | |
0.013123 | |
0.013010 | |
0.013194 | |
0.013222 | |
0.013198 | |
0.013214 | |
0.013465 | |
0.013608 | |
0.013748 | |
0.013938 | |
0.014061 | |
0.014224 | |
0.014281 | |
0.014151 | |
0.014378 | |
0.014707 | |
0.016476 | |
0.016474 | |
0.016474 | |
0.016475 | |
0.025505 | |
0.025506 | |
0.025503 | |
0.025505 | |
0.097366 | |
0.097354 | |
0.097350 | |
0.097356 | |
0.025646 | |
0.025647 | |
0.025649 | |
0.025650 | |
0.025648 | |
0.025648 | |
0.025645 | |
0.025073 | |
0.025074 | |
0.025075 | |
0.025073 | |
0.025407 | |
0.025407 | |
0.025405 | |
0.025260 | |
0.025329 | |
0.035877 | |
0.035873 | |
0.035899 | |
0.035897 | |
0.035711 | |
0.035799 | |
0.035878 | |
0.042295 | |
0.042305 | |
0.042278 | |
0.042323 | |
0.042551 | |
0.042468 | |
0.042492 | |
0.042478 | |
0.042562 | |
0.042483 | |
0.049893 | |
0.055716 | |
0.055684 | |
0.055511 | |
0.055727 | |
0.055628 | |
0.052480 | |
0.052443 | |
0.052509 | |
0.052535 | |
0.065107 | |
0.065048 | |
0.126827 | |
0.126693 | |
0.126652 | |
0.126551 | |
0.126605 | |
0.126681 | |
0.126667 | |
0.126570 | |
0.126782 | |
0.126923 | |
0.126799 | |
0.126869 | |
0.126908 | |
0.625050 | |
0.625064 | |
0.624950 | |
0.605857 | |
0.608625 | |
0.605743 | |
0.548494 | |
0.548342 |