Lịch sử Bảng Nam Sudan / Lev Bulgaria

Lịch sử của giá hàng ngày SSP /BGN kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Bảng Nam Sudan = 0.625827 Lev Bulgaria

tối thiểu trên

1 Bảng Nam Sudan = 0.004118 Lev Bulgaria

Lịch sử giá BGN / SSP

Date SSP/BGN
0.013155
0.013191
0.013122
0.013146
0.013141
0.012953
0.013024
0.012905
0.012903
0.012882
0.012747
0.012842
0.012809
0.012741
0.012761
0.013010
0.013107
0.012935
0.013058
0.012925
0.012837
0.012731
0.012671
0.012613
0.012727
0.012643
0.012900
0.012870
0.012817
0.012750
0.012768
0.012777
0.012903
0.012934
0.013030
0.012954
0.012989
0.013035
0.012888
0.012895
0.012978
0.012821
0.012804
0.012723
0.012763
0.012764
0.012822
0.012921
0.012869
0.012927
0.012964
0.012952
0.012840
0.012871
0.012811
0.012741
0.012960
0.012986
0.013146
0.013121
0.013184
0.013369
0.013525
0.013269
0.013162
0.013153
0.013227
0.013762
0.013881
0.013898
0.013747
0.013849
0.014328
0.014346
0.014327
0.014564
0.014516
0.014309
0.014408
0.014651
0.014453
0.014430
0.014428
0.014284
0.014227
0.014299
0.014307
0.014172
0.014089
0.013802
0.013899
0.013883
0.013761
0.013679
0.013470
0.013502
0.013492
0.013593
0.013566
0.013450
0.013546
0.013735
0.013706
0.013875
0.013787
0.013770
0.013868
0.013984
0.013988
0.013988
0.013948
0.013781
0.013834
0.013836
0.013917
0.013942
0.014008
0.014093
0.014133
0.013812
0.013919
0.013855
0.013811
0.013743
0.013831
0.013827
0.013931
0.013938
0.013979
0.013871
0.013796
0.013713
0.013711
0.013601
0.013646
0.013749
0.013949
0.013858
0.013702
0.013725
0.014031
0.013997
0.014159
0.014075
0.014222
0.014211
0.014321
0.014174
0.014047
0.013967
0.013901
0.013872
0.013780
0.013765
0.013647
0.013649
0.013563
0.013372
0.013636
0.013757
0.013765
0.013747
0.013954
0.014016
0.014022
0.013874
0.013808
0.013643
0.013629
0.013578
0.013656
0.013979
0.014057
0.014144
0.014048
0.014012
0.013999
0.013816
0.013814
0.013873
0.013996
0.014026
0.014146
0.014154
0.014251
0.014316
0.014527
0.014650
0.014544
0.014978
0.015191
0.015205
0.015257
0.015473
0.015279
0.015479
0.014973
0.014822
0.015103
0.015014
0.015108
0.014777
0.014725
0.014641
0.014688
0.014788
0.014956
0.014417
0.014196
0.014283
0.014421
0.014031
0.013924
0.014045
0.014389
0.014219
0.014287
0.014007
0.013635
0.013709
0.013830
0.013382
0.013278
0.013297
0.013137
0.013382
0.013257
0.013152
0.013256
0.013291
0.013267
0.013313
0.013311
0.013307
0.013298
0.013361
0.013197
0.012959
0.012941
0.012920
0.012932
0.012991
0.012925
0.012836
0.012804
0.012712
0.012633
0.012730
0.012783
0.012750
0.012794
0.012645
0.012720
0.012730
0.012645
0.012669
0.012591
0.012609
0.012385
0.012301
0.012274
0.012327
0.012367
0.012375
0.012493
0.012426
0.012472
0.012618
0.012776
0.012761
0.012582
0.012589
0.012661
0.012477
0.012347
0.012378
0.012459
0.012443
0.012388
0.012434
0.012347
0.012262
0.012301
0.012268
0.012360
0.012392
0.012581
0.012685
0.012661
0.012699
0.012915
0.012718
0.012758
0.012709
0.012738
0.012857
0.012757
0.012652
0.012727
0.012578
0.012732
0.012645
0.012789
0.012766
0.012771
0.013118
0.013220
0.013265
0.013352
0.013327
0.013249
0.013301
0.013485
0.013775
0.013760
0.013892
0.013770
0.013867
0.013816
0.013723
0.013918
0.013602
0.013971
0.013438
0.013176
0.013474
0.013833
0.013857
0.013762
0.013591
0.013624
0.013530
0.013482
0.013412
0.013393
0.013537
0.013476
0.013573
0.013542
0.013633
0.013550
0.013605
0.013494
0.013535
0.013470
0.013621
0.013685
0.013775
0.013671
0.013645
0.013591
0.013689
0.013526
0.013550
0.013388
0.013403
0.013475
0.013396
0.013322
0.013395
0.013303
0.013172
0.013367
0.013270
0.013352
0.013426
0.013441
0.013369
0.013398
0.013425
0.013351
0.013284
0.013344
0.013381
0.013279
0.013245
0.013339
0.013234
0.013219
0.013264
0.013318
0.013129
0.013139
0.013205
0.013084
0.013094
0.013115
0.013159
0.013244
0.013210
0.013233
0.013248
0.013105
0.013374
0.013174
0.013200
0.013107
0.012951
0.013064
0.012969
0.012779
0.012846
0.012953
0.012916
0.012855
0.013083
0.013177
0.012990
0.012823
0.012835
0.012826
0.012772
0.012911
0.012832
0.012908
0.012753
0.012837
0.012904
0.012740
0.012571
0.012555
0.012429
0.012300
0.012141
0.012187
0.012228
0.012056
0.012168
0.012171
0.012189
0.012193
0.012095
0.012203
0.012135
0.012123
0.012251
0.012254
0.012552
0.012510
0.012641
0.012744
0.012747
0.012645
0.012604
0.012795
0.012873
0.012931
0.012893
0.012774
0.012866
0.013027
0.013100
0.013021
0.012974
0.013050
0.013123
0.013010
0.013194
0.013222
0.013198
0.013214
0.013465
0.013608
0.013748
0.013938
0.014061
0.014224
0.014281
0.014151
0.014378
0.014707
0.016476
0.016474
0.016474
0.016475
0.025505
0.025506
0.025503
0.025505
0.097366
0.097354
0.097350
0.097356
0.025646
0.025647
0.025649
0.025650
0.025648
0.025648
0.025645
0.025073
0.025074
0.025075
0.025073
0.025407
0.025407
0.025405
0.025260
0.025329
0.035877
0.035873
0.035899
0.035897
0.035711
0.035799
0.035878
0.042295
0.042305
0.042278
0.042323
0.042551
0.042468
0.042492
0.042478
0.042562
0.042483
0.049893
0.055716
0.055684
0.055511
0.055727
0.055628
0.052480
0.052443
0.052509
0.052535
0.065107
0.065048
0.126827
0.126693
0.126652
0.126551
0.126605
0.126681
0.126667
0.126570
0.126782
0.126923
0.126799
0.126869
0.126908
0.625050
0.625064
0.624950
0.605857
0.608625
0.605743
0.548494
0.548342