Историјски јужносуданска фунта / швајцарски франак

Историја дневних износа SSP /CHF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.348446 швајцарски франак

минималац на

1 јужносуданска фунта = 0.002163 швајцарски франак

Историја Цена CHF / SSP

Date SSP/CHF
0.006218
0.006254
0.006181
0.006203
0.006209
0.006100
0.006128
0.006037
0.006013
0.006022
0.005975
0.006019
0.006029
0.005978
0.006013
0.006127
0.006141
0.006039
0.006051
0.005972
0.005979
0.005944
0.005909
0.005889
0.005981
0.005968
0.006126
0.006121
0.006082
0.006057
0.006076
0.006113
0.006193
0.006178
0.006207
0.006113
0.006181
0.006205
0.006101
0.006084
0.006175
0.006103
0.006123
0.006083
0.006101
0.006087
0.006144
0.006190
0.006199
0.006234
0.006196
0.006167
0.006127
0.006127
0.006120
0.006087
0.006239
0.006246
0.006305
0.006264
0.006298
0.006411
0.006489
0.006312
0.006305
0.006212
0.006267
0.006599
0.006786
0.006777
0.006766
0.006756
0.006885
0.006889
0.006915
0.006997
0.006998
0.006944
0.006955
0.007031
0.006948
0.006935
0.006899
0.006863
0.006744
0.006804
0.006820
0.006781
0.006758
0.006635
0.006639
0.006645
0.006621
0.006560
0.006490
0.006505
0.006484
0.006522
0.006536
0.006503
0.006622
0.006640
0.006563
0.006803
0.006830
0.006875
0.006893
0.006935
0.006858
0.006820
0.006883
0.006872
0.007012
0.006987
0.006971
0.006956
0.006993
0.007000
0.007001
0.006948
0.006948
0.006906
0.006814
0.006735
0.006796
0.006756
0.006778
0.006724
0.006685
0.006613
0.006673
0.006572
0.006511
0.006463
0.006572
0.006657
0.006743
0.006699
0.006756
0.006790
0.006919
0.006904
0.006926
0.006841
0.006913
0.006948
0.007047
0.007003
0.006889
0.006842
0.006793
0.006783
0.006744
0.006741
0.006702
0.006693
0.006679
0.006605
0.006794
0.006878
0.006877
0.006878
0.006975
0.006956
0.006944
0.006896
0.006875
0.006832
0.006879
0.006811
0.006898
0.007006
0.007145
0.007184
0.007088
0.007053
0.007125
0.007104
0.007076
0.007106
0.007071
0.007097
0.007155
0.007130
0.007184
0.007235
0.007286
0.007358
0.007243
0.007592
0.007689
0.007674
0.007644
0.007673
0.007622
0.007617
0.007401
0.007316
0.007513
0.007426
0.007405
0.007262
0.007332
0.007294
0.007403
0.007505
0.007548
0.007377
0.007342
0.007427
0.007652
0.007457
0.007357
0.007415
0.007693
0.007623
0.007505
0.007358
0.007170
0.007205
0.007105
0.007045
0.007031
0.007098
0.007087
0.007118
0.007019
0.007016
0.007119
0.007051
0.007043
0.007076
0.007082
0.007105
0.007085
0.007159
0.007104
0.007012
0.006981
0.007063
0.007090
0.007122
0.007101
0.007107
0.007122
0.007080
0.007024
0.007042
0.007004
0.007006
0.007070
0.006949
0.007028
0.007053
0.007025
0.007081
0.007060
0.007053
0.006905
0.006892
0.006899
0.006887
0.006935
0.006914
0.006998
0.007021
0.007024
0.007081
0.007186
0.007209
0.007089
0.007121
0.007187
0.007023
0.006878
0.006832
0.006899
0.006883
0.006818
0.006840
0.006830
0.006766
0.006820
0.006800
0.006808
0.006839
0.006973
0.007005
0.007004
0.007007
0.007054
0.006971
0.006991
0.006979
0.007025
0.007093
0.007027
0.006974
0.007036
0.006940
0.006999
0.006960
0.007029
0.007045
0.007060
0.007207
0.007230
0.007232
0.007301
0.007270
0.007288
0.007352
0.007379
0.007457
0.007460
0.007469
0.007414
0.007492
0.007432
0.007422
0.007511
0.007370
0.007538
0.007273
0.007127
0.007357
0.007523
0.007530
0.007504
0.007414
0.007446
0.007435
0.007454
0.007436
0.007438
0.007535
0.007549
0.007584
0.007612
0.007653
0.007595
0.007625
0.007588
0.007637
0.007570
0.007660
0.007638
0.007659
0.007598
0.007623
0.007619
0.007605
0.007517
0.007534
0.007441
0.007450
0.007613
0.007545
0.007558
0.007633
0.007580
0.007464
0.007667
0.007595
0.007620
0.007708
0.007743
0.007719
0.007810
0.007827
0.007796
0.007707
0.007670
0.007672
0.007618
0.007686
0.007756
0.007670
0.007678
0.007713
0.007708
0.007661
0.007613
0.007658
0.007532
0.007518
0.007564
0.007572
0.007621
0.007597
0.007661
0.007663
0.007625
0.007756
0.007711
0.007690
0.007647
0.007578
0.007618
0.007551
0.007405
0.007390
0.007483
0.007442
0.007519
0.007603
0.007626
0.007650
0.007586
0.007625
0.007653
0.007612
0.007626
0.007578
0.007633
0.007573
0.007587
0.007627
0.007653
0.007681
0.007692
0.007605
0.007509
0.007366
0.007341
0.007333
0.007255
0.007302
0.007272
0.007215
0.007206
0.007135
0.007207
0.007150
0.007197
0.007385
0.007395
0.007503
0.007483
0.007593
0.007566
0.007611
0.007559
0.007532
0.007625
0.007649
0.007660
0.007637
0.007559
0.007566
0.007664
0.007662
0.007627
0.007628
0.007629
0.007655
0.007592
0.007675
0.007738
0.007750
0.007738
0.007592
0.007698
0.007739
0.007805
0.007812
0.007912
0.007937
0.007861
0.008028
0.008224
0.009212
0.009187
0.009148
0.009116
0.013937
0.013933
0.013933
0.013963
0.053378
0.053416
0.053294
0.053178
0.013957
0.013976
0.013969
0.013961
0.014070
0.014058
0.014074
0.013734
0.013763
0.013702
0.013816
0.014066
0.013969
0.013923
0.013913
0.013977
0.019931
0.019847
0.019975
0.020095
0.019978
0.019961
0.020049
0.023626
0.023638
0.023669
0.023559
0.023647
0.023673
0.023495
0.023553
0.023647
0.023662
0.027744
0.031075
0.031070
0.031577
0.031589
0.031727
0.029701
0.029793
0.029561
0.029603
0.036429
0.036285
0.071131
0.070795
0.071001
0.071235
0.070816
0.070914
0.071601
0.071448
0.072165
0.072278
0.071152
0.071145
0.070540
0.347222
0.346567
0.345513
0.335935
0.337695
0.338075
0.305486
0.304068