Историјски швајцарски франак / јужносуданска фунта

Историја дневних износа CHF /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 швајцарски франак = 462.2307 јужносуданска фунта

минималац на

1 швајцарски франак = 2.8699 јужносуданска фунта

Историја Цена SSP / CHF

Date CHF/SSP
142.8361
143.9217
143.9193
144.7988
146.7569
148.4687
147.1463
148.0075
147.5309
148.7195
149.5916
151.2091
149.8615
152.1679
153.5938
154.7186
152.1590
150.2135
148.3024
149.2802
148.0114
147.2713
144.5290
144.8481
144.3803
146.1865
144.6491
143.9264
141.8965
142.8042
145.1527
146.1520
147.2126
147.4321
148.2691
148.3455
149.2122
149.4187
149.7284
151.3953
147.1926
145.3878
145.4199
145.3883
143.3606
143.7591
144.0028
145.0012
145.4532
146.3641
145.3634
146.8281
144.9641
142.7344
139.9533
139.2016
141.0849
141.7754
140.3546
140.7665
141.3181
140.7288
141.4177
140.8999
139.7567
140.2540
139.1979
138.2119
137.2572
135.9109
138.0716
131.7162
130.0522
130.3046
130.8178
130.3210
131.1982
131.2784
135.1240
136.6808
133.1045
134.6544
135.0528
137.7084
136.3931
137.0917
135.0774
133.2478
132.4917
135.5483
136.1990
134.6385
130.6850
134.0948
135.9280
134.8674
129.9894
131.1756
133.2376
135.9084
139.4670
138.7891
140.7512
141.9542
142.2179
140.8870
141.1114
140.4981
142.4777
142.5315
140.4780
141.8318
141.9874
141.3137
141.2098
140.7384
141.1418
139.6892
140.7699
142.6049
143.2393
141.5872
141.0412
140.4189
140.8222
140.7149
140.4041
141.2504
142.3777
142.0114
142.7676
142.7293
141.4471
143.9010
142.2831
141.7787
142.3560
141.2242
141.6437
141.7887
144.8296
145.0965
144.9582
145.2095
144.1994
144.6412
142.8972
142.4269
142.3610
141.2148
139.1515
138.7074
141.0609
140.4212
139.1423
142.3831
145.4012
146.3671
144.9415
145.2899
146.6738
146.1947
146.4095
147.8084
146.6226
147.0535
146.8905
146.2113
143.4038
142.7580
142.7667
142.7113
141.7616
143.4418
143.0454
143.2795
142.3414
140.9939
142.3032
143.3928
142.1354
144.0838
142.8844
143.6839
142.2675
141.9464
141.6472
138.7495
138.3064
138.2800
136.9613
137.5609
137.2203
136.0161
135.5228
134.0960
134.0537
133.8909
134.8871
133.4835
134.5572
134.7310
133.1456
135.6825
132.6666
137.4870
140.3060
135.9163
132.9298
132.8109
133.2646
134.8710
134.3017
134.5062
134.1547
134.4843
134.4436
132.7100
132.4715
131.8545
131.3778
130.6762
131.6626
131.1547
131.7857
130.9349
132.0984
130.5530
130.9284
130.5656
131.6220
131.1798
131.2501
131.4873
133.0353
132.7338
134.3927
134.2193
131.3460
132.5447
132.3116
131.0150
131.9255
133.9833
130.4330
131.6702
131.2345
129.7297
129.1466
129.5571
128.0476
127.7617
128.2785
129.7581
130.3710
130.3479
131.2669
130.1040
128.9393
130.3723
130.2413
129.6459
129.7318
130.5241
131.3550
130.5770
132.7680
133.0149
132.1970
132.0730
131.2143
131.6249
130.5296
130.4890
131.1424
128.9321
129.6809
130.0381
130.7626
131.9628
131.2623
132.4286
135.0431
135.3101
133.6333
134.3796
132.9984
131.5263
131.1242
130.7267
131.8141
131.1507
130.6682
131.3796
131.1312
131.9685
131.0071
132.0546
131.8106
131.1173
130.6735
130.1956
129.9977
131.4883
133.1748
135.7579
136.2258
136.3660
137.8399
136.9466
137.5124
138.5987
138.7684
140.1616
138.7498
139.8580
138.9518
135.4018
135.2259
133.2746
133.6306
131.6976
132.1655
131.3904
132.2862
132.7583
131.1430
130.7309
130.5461
130.9345
132.2963
132.1702
130.4744
130.5169
131.1159
131.0956
131.0712
130.6383
131.7151
130.2951
129.2257
129.0265
129.2356
131.7189
129.9087
129.2207
128.1222
128.0084
126.3962
125.9964
127.2150
124.5699
121.5928
108.5542
108.8475
109.3104
109.6978
71.7540
71.7721
71.7723
71.6189
18.7344
18.7210
18.7637
18.8047
71.6483
71.5493
71.5854
71.6304
71.0734
71.1347
71.0547
72.8120
72.6600
72.9827
72.3806
71.0924
71.5876
71.8221
71.8765
71.5472
50.1737
50.3863
50.0617
49.7638
50.0552
50.0966
49.8773
42.3258
42.3049
42.2486
42.4472
42.2892
42.2414
42.5616
42.4578
42.2880
42.2611
36.0438
32.1802
32.1857
31.6684
31.6565
31.5184
33.6688
33.5653
33.8279
33.7807
27.4504
27.5598
14.0586
14.1253
14.0843
14.0381
14.1211
14.1016
13.9663
13.9963
13.8572
13.8355
14.0544
14.0559
14.1763
2.8800
2.8854
2.8942
2.9768
2.9613
2.9579
3.2735
3.2887