Историја дневних износа SSP /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 249.5092 чилеански пезос
минималац на
1 јужносуданска фунта = 1.8533 чилеански пезос
Date | SSP/CLP |
---|---|
7.0928 | |
7.1415 | |
7.2424 | |
7.3114 | |
7.4681 | |
7.2424 | |
7.5655 | |
7.5265 | |
7.2734 | |
7.4189 | |
7.4534 | |
7.6009 | |
7.4082 | |
7.4534 | |
7.3114 | |
7.1415 | |
6.9791 | |
6.9791 | |
6.9162 | |
6.7803 | |
6.8295 | |
6.7342 | |
6.7937 | |
6.6756 | |
6.6756 | |
6.7342 | |
7.1083 | |
6.7695 | |
7.0431 | |
7.1747 | |
7.2696 | |
7.0709 | |
6.9790 | |
6.9162 | |
6.7938 | |
6.8075 | |
6.6181 | |
6.5615 | |
6.6753 | |
6.6106 | |
6.6181 | |
6.4512 | |
6.3608 | |
6.2827 | |
6.2414 | |
6.1416 | |
6.1852 | |
6.0999 | |
6.0548 | |
6.1416 | |
6.1504 | |
6.1245 | |
6.0449 | |
6.1416 | |
6.1924 | |
6.2414 | |
6.1472 | |
6.1911 | |
6.1453 | |
6.3974 | |
6.1333 | |
6.0928 | |
6.1663 | |
6.1911 | |
6.2414 | |
6.3186 | |
6.3975 | |
6.5059 | |
6.7396 | |
6.8264 | |
6.6578 | |
6.8547 | |
7.0111 | |
7.2328 | |
6.8463 | |
7.0531 | |
7.2428 | |
7.5667 | |
7.4548 | |
7.2006 | |
7.2164 | |
7.5973 | |
7.0820 | |
6.8944 | |
6.7465 | |
6.7750 | |
7.2048 | |
6.7640 | |
6.9498 | |
6.8561 | |
7.1948 | |
7.8688 | |
7.6341 | |
7.1300 | |
7.0684 | |
6.7737 | |
6.6201 | |
6.3186 | |
6.3733 | |
6.3698 | |
6.5851 | |
6.6694 | |
6.6118 | |
6.4863 | |
6.1054 | |
6.2452 | |
6.2271 | |
6.1354 | |
6.1304 | |
6.2442 | |
6.3357 | |
6.1526 | |
6.1981 | |
6.3165 | |
6.4148 | |
6.5392 | |
6.5856 | |
6.6982 | |
6.4690 | |
6.4871 | |
6.4786 | |
6.2289 | |
6.1266 | |
6.1739 | |
6.2382 | |
6.2130 | |
6.2731 | |
6.3293 | |
6.1906 | |
6.0959 | |
6.0532 | |
6.0231 | |
5.9163 | |
6.0089 | |
6.0216 | |
6.0400 | |
6.0314 | |
5.8994 | |
5.8358 | |
5.8364 | |
5.7093 | |
5.6532 | |
5.6426 | |
5.7393 | |
5.5228 | |
5.4998 | |
5.5497 | |
5.6026 | |
5.4936 | |
5.3508 | |
5.4076 | |
5.4130 | |
5.3785 | |
5.4760 | |
5.5389 | |
5.6357 | |
5.5028 | |
5.5512 | |
5.6541 | |
5.5497 | |
5.4276 | |
5.5220 | |
5.6464 | |
5.6333 | |
5.6272 | |
5.6349 | |
5.5236 | |
5.4069 | |
5.4660 | |
5.5704 | |
5.6456 | |
5.7209 | |
5.8491 | |
5.9412 | |
5.8844 | |
5.8161 | |
5.8936 | |
5.9520 | |
6.0464 | |
6.1186 | |
6.1316 | |
6.0233 | |
5.9458 | |
5.8752 | |
5.9512 | |
5.9604 | |
6.0341 | |
6.2007 | |
6.1876 | |
5.8168 | |
5.8990 | |
6.0356 | |
6.0625 | |
6.1369 | |
6.3066 | |
6.2928 | |
6.0134 | |
5.8928 | |
6.0863 | |
6.1807 | |
6.2912 | |
6.3258 | |
6.4348 | |
6.5837 | |
6.5845 | |
6.5270 | |
6.5300 | |
6.5999 | |
6.6076 | |
6.5507 | |
6.4433 | |
6.2413 | |
6.2068 | |
6.1032 | |
6.0970 | |
6.0456 | |
6.0510 | |
5.9220 | |
5.9481 | |
5.9442 | |
5.6249 | |
5.7815 | |
5.8460 | |
6.1638 | |
6.1707 | |
6.3626 | |
5.9619 | |
5.8514 | |
5.7040 | |
5.5635 | |
5.5750 | |
5.4860 | |
5.5190 | |
5.5935 | |
5.5404 | |
5.4506 | |
5.4891 | |
5.5695 | |
5.5274 | |
5.4752 | |
5.4810 | |
5.5366 | |
5.3478 | |
5.2940 | |
5.2150 | |
5.2808 | |
5.2240 | |
5.2263 | |
5.3707 | |
5.3721 | |
5.4044 | |
5.3675 | |
5.3422 | |
5.3229 | |
5.2148 | |
5.2063 | |
5.1010 | |
5.0733 | |
5.0973 | |
5.1341 | |
5.2171 | |
5.1303 | |
5.1489 | |
5.0682 | |
4.9945 | |
5.0735 | |
5.0812 | |
5.0098 | |
5.1496 | |
5.1603 | |
5.1718 | |
5.2299 | |
5.3259 | |
5.2978 | |
5.2839 | |
5.2072 | |
5.1372 | |
5.1956 | |
5.1405 | |
5.2787 | |
5.2157 | |
5.3239 | |
5.2387 | |
5.1982 | |
5.2133 | |
5.0440 | |
5.1680 | |
5.2702 | |
5.3466 | |
5.2455 | |
5.0605 | |
5.1350 | |
5.0672 | |
4.9661 | |
4.9053 | |
5.0828 | |
4.9907 | |
4.9971 | |
5.0434 | |
4.9053 | |
4.8948 | |
4.8526 | |
4.8434 | |
4.7886 | |
4.8906 | |
4.8010 | |
4.8243 | |
4.7021 | |
4.6268 | |
4.5798 | |
4.6386 | |
4.6490 | |
4.6429 | |
4.6774 | |
4.6385 | |
4.5936 | |
4.5109 | |
4.5599 | |
4.5907 | |
4.6268 | |
4.6337 | |
4.6444 | |
4.6207 | |
4.6483 | |
4.7096 | |
4.7788 | |
4.7719 | |
5.0340 | |
4.9745 | |
4.8970 | |
4.8885 | |
4.8340 | |
4.8594 | |
4.9053 | |
4.8640 | |
4.8032 | |
4.9551 | |
5.0234 | |
4.9685 | |
4.9594 | |
4.9706 | |
4.9801 | |
5.0168 | |
5.1285 | |
5.1623 | |
5.1865 | |
5.2018 | |
5.2249 | |
5.2746 | |
5.3389 | |
5.3681 | |
5.3077 | |
5.3725 | |
5.4195 | |
5.4488 | |
5.5255 | |
5.6678 | |
6.1810 | |
6.2449 | |
6.1128 | |
5.9974 | |
8.9583 | |
9.0121 | |
9.1551 | |
9.4173 | |
35.2870 | |
35.3463 | |
34.8362 | |
34.0657 | |
8.9231 | |
8.9188 | |
9.0321 | |
9.0930 | |
9.2221 | |
9.2079 | |
9.3126 | |
8.9923 | |
9.0321 | |
9.0312 | |
8.8529 | |
9.2954 | |
9.3160 | |
9.3308 | |
9.3552 | |
9.3717 | |
13.1429 | |
13.1573 | |
13.5383 | |
13.6942 | |
13.5477 | |
13.6450 | |
13.8144 | |
16.2302 | |
16.2483 | |
16.2487 | |
16.3689 | |
15.7809 | |
15.7720 | |
15.9765 | |
15.7518 | |
15.6961 | |
15.8521 | |
18.6868 | |
22.0207 | |
21.7088 | |
21.9649 | |
21.7792 | |
22.1131 | |
20.8555 | |
20.4375 | |
20.2205 | |
19.9639 | |
25.0099 | |
25.8905 | |
49.5099 | |
49.2131 | |
49.1290 | |
48.1461 | |
48.7041 | |
49.2558 | |
50.6247 | |
51.9102 | |
50.6895 | |
50.3106 | |
50.4701 | |
51.5102 | |
51.1766 | |
246.7132 | |
245.0657 | |
244.4919 | |
240.2212 | |
236.9306 | |
234.1208 | |
213.2489 | |
212.8589 |