Историјски јужносуданска фунта / чилеански пезос
Историја дневних износа SSP /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 249.5092 чилеански пезос
минималац на
1 јужносуданска фунта = 1.8533 чилеански пезос
| Date | SSP/CLP |
|---|---|
| 7.1748 | |
| 7.1472 | |
| 7.1248 | |
| 7.0801 | |
| 6.9588 | |
| 6.8361 | |
| 7.0890 | |
| 6.8512 | |
| 6.8879 | |
| 6.9169 | |
| 6.8917 | |
| 6.9791 | |
| 6.8635 | |
| 6.7938 | |
| 6.8739 | |
| 7.0357 | |
| 7.1451 | |
| 6.9951 | |
| 6.9790 | |
| 7.0268 | |
| 6.7937 | |
| 6.6756 | |
| 6.6238 | |
| 6.5615 | |
| 6.6468 | |
| 6.6181 | |
| 6.8156 | |
| 6.7937 | |
| 6.9401 | |
| 7.0431 | |
| 6.9791 | |
| 7.0268 | |
| 7.0873 | |
| 7.1381 | |
| 7.2424 | |
| 7.1083 | |
| 7.2005 | |
| 7.2075 | |
| 7.2171 | |
| 7.3114 | |
| 7.3817 | |
| 7.3847 | |
| 7.4115 | |
| 7.3414 | |
| 7.3052 | |
| 7.4533 | |
| 7.4534 | |
| 7.3901 | |
| 7.4020 | |
| 7.4533 | |
| 7.4175 | |
| 7.3627 | |
| 7.3248 | |
| 7.4350 | |
| 7.2424 | |
| 7.1521 | |
| 7.2808 | |
| 7.1879 | |
| 7.1874 | |
| 7.2099 | |
| 7.2250 | |
| 7.2247 | |
| 7.2539 | |
| 7.2138 | |
| 7.2166 | |
| 7.3825 | |
| 7.4405 | |
| 7.6052 | |
| 7.2254 | |
| 7.1279 | |
| 7.0666 | |
| 7.2086 | |
| 7.2977 | |
| 7.2424 | |
| 7.2769 | |
| 7.3817 | |
| 7.5657 | |
| 7.6010 | |
| 7.7369 | |
| 7.7423 | |
| 7.7545 | |
| 7.6390 | |
| 7.6010 | |
| 7.5547 | |
| 7.4534 | |
| 7.5264 | |
| 7.4943 | |
| 7.4624 | |
| 7.4402 | |
| 7.3114 | |
| 7.2691 | |
| 7.3104 | |
| 7.1151 | |
| 7.1083 | |
| 6.9162 | |
| 7.0844 | |
| 7.0847 | |
| 7.2424 | |
| 7.0431 | |
| 6.9619 | |
| 7.1083 | |
| 7.1726 | |
| 7.3114 | |
| 7.3454 | |
| 7.2478 | |
| 6.9791 | |
| 7.2163 | |
| 7.2424 | |
| 7.2579 | |
| 7.1747 | |
| 7.0431 | |
| 6.9162 | |
| 6.9218 | |
| 6.8140 | |
| 7.0928 | |
| 7.1415 | |
| 7.2424 | |
| 7.3114 | |
| 7.4681 | |
| 7.2424 | |
| 7.5655 | |
| 7.5265 | |
| 7.2734 | |
| 7.4189 | |
| 7.4534 | |
| 7.6009 | |
| 7.4082 | |
| 7.4534 | |
| 7.3114 | |
| 7.1415 | |
| 6.9791 | |
| 6.9791 | |
| 6.9162 | |
| 6.7803 | |
| 6.8295 | |
| 6.7342 | |
| 6.7937 | |
| 6.6756 | |
| 6.6756 | |
| 6.7342 | |
| 7.1083 | |
| 6.7695 | |
| 7.0431 | |
| 7.1747 | |
| 7.2696 | |
| 7.0709 | |
| 6.9790 | |
| 6.9162 | |
| 6.7938 | |
| 6.8075 | |
| 6.6181 | |
| 6.5615 | |
| 6.6753 | |
| 6.6106 | |
| 6.6181 | |
| 6.4512 | |
| 6.3608 | |
| 6.2827 | |
| 6.2414 | |
| 6.1416 | |
| 6.1852 | |
| 6.0999 | |
| 6.0548 | |
| 6.1416 | |
| 6.1504 | |
| 6.1245 | |
| 6.0449 | |
| 6.1416 | |
| 6.1924 | |
| 6.2414 | |
| 6.1472 | |
| 6.1911 | |
| 6.1453 | |
| 6.3974 | |
| 6.1333 | |
| 6.0928 | |
| 6.1663 | |
| 6.1911 | |
| 6.2414 | |
| 6.3186 | |
| 6.3975 | |
| 6.5059 | |
| 6.7396 | |
| 6.8264 | |
| 6.6578 | |
| 6.8547 | |
| 7.0111 | |
| 7.2328 | |
| 6.8463 | |
| 7.0531 | |
| 7.2428 | |
| 7.5667 | |
| 7.4548 | |
| 7.2006 | |
| 7.2164 | |
| 7.5973 | |
| 7.0820 | |
| 6.8944 | |
| 6.7465 | |
| 6.7750 | |
| 7.2048 | |
| 6.7640 | |
| 6.9498 | |
| 6.8561 | |
| 7.1948 | |
| 7.8688 | |
| 7.6341 | |
| 7.1300 | |
| 7.0684 | |
| 6.7737 | |
| 6.6201 | |
| 6.3186 | |
| 6.3733 | |
| 6.3698 | |
| 6.5851 | |
| 6.6694 | |
| 6.6118 | |
| 6.4863 | |
| 6.1054 | |
| 6.2452 | |
| 6.2271 | |
| 6.1354 | |
| 6.1304 | |
| 6.2442 | |
| 6.3357 | |
| 6.1526 | |
| 6.1981 | |
| 6.3165 | |
| 6.4148 | |
| 6.5392 | |
| 6.5856 | |
| 6.6982 | |
| 6.4690 | |
| 6.4871 | |
| 6.4786 | |
| 6.2289 | |
| 6.1266 | |
| 6.1739 | |
| 6.2382 | |
| 6.2130 | |
| 6.2731 | |
| 6.3293 | |
| 6.1906 | |
| 6.0959 | |
| 6.0532 | |
| 6.0231 | |
| 5.9163 | |
| 6.0089 | |
| 6.0216 | |
| 6.0400 | |
| 6.0314 | |
| 5.8994 | |
| 5.8358 | |
| 5.8364 | |
| 5.7093 | |
| 5.6532 | |
| 5.6426 | |
| 5.7393 | |
| 5.5228 | |
| 5.4998 | |
| 5.5497 | |
| 5.6026 | |
| 5.4936 | |
| 5.3508 | |
| 5.4076 | |
| 5.4130 | |
| 5.3785 | |
| 5.4760 | |
| 5.5389 | |
| 5.6357 | |
| 5.5028 | |
| 5.5512 | |
| 5.6541 | |
| 5.5497 | |
| 5.4276 | |
| 5.5220 | |
| 5.6464 | |
| 5.6333 | |
| 5.6272 | |
| 5.6349 | |
| 5.5236 | |
| 5.4069 | |
| 5.4660 | |
| 5.5704 | |
| 5.6456 | |
| 5.7209 | |
| 5.8491 | |
| 5.9412 | |
| 5.8844 | |
| 5.8161 | |
| 5.8936 | |
| 5.9520 | |
| 6.0464 | |
| 6.1186 | |
| 6.1316 | |
| 6.0233 | |
| 5.9458 | |
| 5.8752 | |
| 5.9512 | |
| 5.9604 | |
| 6.0341 | |
| 6.2007 | |
| 6.1876 | |
| 5.8168 | |
| 5.8990 | |
| 6.0356 | |
| 6.0625 | |
| 6.1369 | |
| 6.3066 | |
| 6.2928 | |
| 6.0134 | |
| 5.8928 | |
| 6.0863 | |
| 6.1807 | |
| 6.2912 | |
| 6.3258 | |
| 6.4348 | |
| 6.5837 | |
| 6.5845 | |
| 6.5270 | |
| 6.5300 | |
| 6.5999 | |
| 6.6076 | |
| 6.5507 | |
| 6.4433 | |
| 6.2413 | |
| 6.2068 | |
| 6.1032 | |
| 6.0970 | |
| 6.0456 | |
| 6.0510 | |
| 5.9220 | |
| 5.9481 | |
| 5.9442 | |
| 5.6249 | |
| 5.7815 | |
| 5.8460 | |
| 6.1638 | |
| 6.1707 | |
| 6.3626 | |
| 5.9619 | |
| 5.8514 | |
| 5.7040 | |
| 5.5635 | |
| 5.5750 | |
| 5.4860 | |
| 5.5190 | |
| 5.5935 | |
| 5.5404 | |
| 5.4506 | |
| 5.4891 | |
| 5.5695 | |
| 5.5274 | |
| 5.4752 | |
| 5.4810 | |
| 5.5366 | |
| 5.3478 | |
| 5.2940 | |
| 5.2150 | |
| 5.2808 | |
| 5.2240 | |
| 5.2263 | |
| 5.3707 | |
| 5.3721 | |
| 5.4044 | |
| 5.3675 | |
| 5.3422 | |
| 5.3229 | |
| 5.2148 | |
| 5.2063 | |
| 5.1010 | |
| 5.0733 | |
| 5.0973 | |
| 5.1341 | |
| 5.2171 | |
| 5.1303 | |
| 5.1489 | |
| 5.0682 | |
| 4.9945 | |
| 5.0735 | |
| 5.0812 | |
| 5.0098 | |
| 5.1496 | |
| 5.1603 | |
| 5.1718 | |
| 5.2299 | |
| 5.3259 | |
| 5.2978 | |
| 5.2839 | |
| 5.2072 | |
| 5.1372 | |
| 5.1956 | |
| 5.1405 | |
| 5.2787 | |
| 5.2157 | |
| 5.3239 | |
| 5.2387 | |
| 5.1982 | |
| 5.2133 | |
| 5.0440 | |
| 5.1680 | |
| 5.2702 | |
| 5.3466 | |
| 5.2455 | |
| 5.0605 | |
| 5.1350 | |
| 5.0672 | |
| 4.9661 | |
| 4.9053 | |
| 5.0828 | |
| 4.9907 | |
| 4.9971 | |
| 5.0434 | |
| 4.9053 | |
| 4.8948 | |
| 4.8526 | |
| 4.8434 | |
| 4.7886 | |
| 4.8906 | |
| 4.8010 | |
| 4.8243 | |
| 4.7021 | |
| 4.6268 | |
| 4.5798 | |
| 4.6386 | |
| 4.6490 | |
| 4.6429 | |
| 4.6774 | |
| 4.6385 | |
| 4.5936 | |
| 4.5109 | |
| 4.5599 | |
| 4.5907 | |
| 4.6268 | |
| 4.6337 | |
| 4.6444 | |
| 4.6207 | |
| 4.6483 | |
| 4.7096 | |
| 4.7788 | |
| 4.7719 | |
| 5.0340 | |
| 4.9745 | |
| 4.8970 | |
| 4.8885 | |
| 4.8340 | |
| 4.8594 | |
| 4.9053 | |
| 4.8640 | |
| 4.8032 | |
| 4.9551 | |
| 5.0234 | |
| 4.9685 | |
| 4.9594 | |
| 4.9706 | |
| 4.9801 | |
| 5.0168 | |
| 5.1285 | |
| 5.1623 | |
| 5.1865 | |
| 5.2018 | |
| 5.2249 | |
| 5.2746 | |
| 5.3389 | |
| 5.3681 | |
| 5.3077 | |
| 5.3725 | |
| 5.4195 | |
| 5.4488 | |
| 5.5255 | |
| 5.6678 | |
| 6.1810 | |
| 6.2449 | |
| 6.1128 | |
| 5.9974 | |
| 8.9583 | |
| 9.0121 | |
| 9.1551 | |
| 9.4173 | |
| 35.2870 | |
| 35.3463 | |
| 34.8362 | |
| 34.0657 | |
| 8.9231 | |
| 8.9188 | |
| 9.0321 | |
| 9.0930 | |
| 9.2221 | |
| 9.2079 | |
| 9.3126 | |
| 8.9923 | |
| 9.0321 | |
| 9.0312 | |
| 8.8529 | |
| 9.2954 | |
| 9.3160 | |
| 9.3308 | |
| 9.3552 | |
| 9.3717 | |
| 13.1429 | |
| 13.1573 | |
| 13.5383 | |
| 13.6942 | |
| 13.5477 | |
| 13.6450 | |
| 13.8144 | |
| 16.2302 | |
| 16.2483 | |
| 16.2487 | |
| 16.3689 | |
| 15.7809 | |
| 15.7720 | |
| 15.9765 | |
| 15.7518 | |
| 15.6961 | |
| 15.8521 | |
| 18.6868 | |
| 22.0207 | |
| 21.7088 | |
| 21.9649 | |
| 21.7792 | |
| 22.1131 | |
| 20.8555 | |
| 20.4375 | |
| 20.2205 | |
| 19.9639 | |
| 25.0099 | |
| 25.8905 | |
| 49.5099 | |
| 49.2131 | |
| 49.1290 | |
| 48.1461 | |
| 48.7041 | |
| 49.2558 | |
| 50.6247 | |
| 51.9102 | |
| 50.6895 | |
| 50.3106 | |
| 50.4701 | |
| 51.5102 | |
| 51.1766 | |
| 246.7132 | |
| 245.0657 | |
| 244.4919 | |
| 240.2212 | |
| 236.9306 | |
| 234.1208 | |
| 213.2489 | |
| 212.8589 |