Historique des taux quotidiens SSP /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 249.5092 peso chilien
le minimum le
1 livre sud-soudanaise = 1.8533 peso chilien
Historique des prix CLP / SSP
| Date | SSP/CLP |
| | 7.2993 |
| | 7.3114 |
| | 7.4681 |
| | 7.2424 |
| | 7.5655 |
| | 7.5265 |
| | 7.2734 |
| | 7.4189 |
| | 7.4534 |
| | 7.6009 |
| | 7.4082 |
| | 7.4534 |
| | 7.3114 |
| | 7.1415 |
| | 6.9791 |
| | 6.9791 |
| | 6.9162 |
| | 6.7803 |
| | 6.8295 |
| | 6.7342 |
| | 6.7937 |
| | 6.6756 |
| | 6.6756 |
| | 6.7342 |
| | 7.1083 |
| | 6.7695 |
| | 7.0431 |
| | 7.1747 |
| | 7.2696 |
| | 7.0709 |
| | 6.9790 |
| | 6.9162 |
| | 6.7938 |
| | 6.8075 |
| | 6.6181 |
| | 6.5615 |
| | 6.6753 |
| | 6.6106 |
| | 6.6181 |
| | 6.4512 |
| | 6.3608 |
| | 6.2827 |
| | 6.2414 |
| | 6.1416 |
| | 6.1852 |
| | 6.0999 |
| | 6.0548 |
| | 6.1416 |
| | 6.1504 |
| | 6.1245 |
| | 6.0449 |
| | 6.1416 |
| | 6.1924 |
| | 6.2414 |
| | 6.1472 |
| | 6.1911 |
| | 6.1453 |
| | 6.3974 |
| | 6.1333 |
| | 6.0928 |
| | 6.1663 |
| | 6.1911 |
| | 6.2414 |
| | 6.3186 |
| | 6.3975 |
| | 6.5059 |
| | 6.7396 |
| | 6.8264 |
| | 6.6578 |
| | 6.8547 |
| | 7.0111 |
| | 7.2328 |
| | 6.8463 |
| | 7.0531 |
| | 7.2428 |
| | 7.5667 |
| | 7.4548 |
| | 7.2006 |
| | 7.2164 |
| | 7.5973 |
| | 7.0820 |
| | 6.8944 |
| | 6.7465 |
| | 6.7750 |
| | 7.2048 |
| | 6.7640 |
| | 6.9498 |
| | 6.8561 |
| | 7.1948 |
| | 7.8688 |
| | 7.6341 |
| | 7.1300 |
| | 7.0684 |
| | 6.7737 |
| | 6.6201 |
| | 6.3186 |
| | 6.3733 |
| | 6.3698 |
| | 6.5851 |
| | 6.6694 |
| | 6.6118 |
| | 6.4863 |
| | 6.1054 |
| | 6.2452 |
| | 6.2271 |
| | 6.1354 |
| | 6.1304 |
| | 6.2442 |
| | 6.3357 |
| | 6.1526 |
| | 6.1981 |
| | 6.3165 |
| | 6.4148 |
| | 6.5392 |
| | 6.5856 |
| | 6.6982 |
| | 6.4690 |
| | 6.4871 |
| | 6.4786 |
| | 6.2289 |
| | 6.1266 |
| | 6.1739 |
| | 6.2382 |
| | 6.2130 |
| | 6.2731 |
| | 6.3293 |
| | 6.1906 |
| | 6.0959 |
| | 6.0532 |
| | 6.0231 |
| | 5.9163 |
| | 6.0089 |
| | 6.0216 |
| | 6.0400 |
| | 6.0314 |
| | 5.8994 |
| | 5.8358 |
| | 5.8364 |
| | 5.7093 |
| | 5.6532 |
| | 5.6426 |
| | 5.7393 |
| | 5.5228 |
| | 5.4998 |
| | 5.5497 |
| | 5.6026 |
| | 5.4936 |
| | 5.3508 |
| | 5.4076 |
| | 5.4130 |
| | 5.3785 |
| | 5.4760 |
| | 5.5389 |
| | 5.6357 |
| | 5.5028 |
| | 5.5512 |
| | 5.6541 |
| | 5.5497 |
| | 5.4276 |
| | 5.5220 |
| | 5.6464 |
| | 5.6333 |
| | 5.6272 |
| | 5.6349 |
| | 5.5236 |
| | 5.4069 |
| | 5.4660 |
| | 5.5704 |
| | 5.6456 |
| | 5.7209 |
| | 5.8491 |
| | 5.9412 |
| | 5.8844 |
| | 5.8161 |
| | 5.8936 |
| | 5.9520 |
| | 6.0464 |
| | 6.1186 |
| | 6.1316 |
| | 6.0233 |
| | 5.9458 |
| | 5.8752 |
| | 5.9512 |
| | 5.9604 |
| | 6.0341 |
| | 6.2007 |
| | 6.1876 |
| | 5.8168 |
| | 5.8990 |
| | 6.0356 |
| | 6.0625 |
| | 6.1369 |
| | 6.3066 |
| | 6.2928 |
| | 6.0134 |
| | 5.8928 |
| | 6.0863 |
| | 6.1807 |
| | 6.2912 |
| | 6.3258 |
| | 6.4348 |
| | 6.5837 |
| | 6.5845 |
| | 6.5270 |
| | 6.5300 |
| | 6.5999 |
| | 6.6076 |
| | 6.5507 |
| | 6.4433 |
| | 6.2413 |
| | 6.2068 |
| | 6.1032 |
| | 6.0970 |
| | 6.0456 |
| | 6.0510 |
| | 5.9220 |
| | 5.9481 |
| | 5.9442 |
| | 5.6249 |
| | 5.7815 |
| | 5.8460 |
| | 6.1638 |
| | 6.1707 |
| | 6.3626 |
| | 5.9619 |
| | 5.8514 |
| | 5.7040 |
| | 5.5635 |
| | 5.5750 |
| | 5.4860 |
| | 5.5190 |
| | 5.5935 |
| | 5.5404 |
| | 5.4506 |
| | 5.4891 |
| | 5.5695 |
| | 5.5274 |
| | 5.4752 |
| | 5.4810 |
| | 5.5366 |
| | 5.3478 |
| | 5.2940 |
| | 5.2150 |
| | 5.2808 |
| | 5.2240 |
| | 5.2263 |
| | 5.3707 |
| | 5.3721 |
| | 5.4044 |
| | 5.3675 |
| | 5.3422 |
| | 5.3229 |
| | 5.2148 |
| | 5.2063 |
| | 5.1010 |
| | 5.0733 |
| | 5.0973 |
| | 5.1341 |
| | 5.2171 |
| | 5.1303 |
| | 5.1489 |
| | 5.0682 |
| | 4.9945 |
| | 5.0735 |
| | 5.0812 |
| | 5.0098 |
| | 5.1496 |
| | 5.1603 |
| | 5.1718 |
| | 5.2299 |
| | 5.3259 |
| | 5.2978 |
| | 5.2839 |
| | 5.2072 |
| | 5.1372 |
| | 5.1956 |
| | 5.1405 |
| | 5.2787 |
| | 5.2157 |
| | 5.3239 |
| | 5.2387 |
| | 5.1982 |
| | 5.2133 |
| | 5.0440 |
| | 5.1680 |
| | 5.2702 |
| | 5.3466 |
| | 5.2455 |
| | 5.0605 |
| | 5.1350 |
| | 5.0672 |
| | 4.9661 |
| | 4.9053 |
| | 5.0828 |
| | 4.9907 |
| | 4.9971 |
| | 5.0434 |
| | 4.9053 |
| | 4.8948 |
| | 4.8526 |
| | 4.8434 |
| | 4.7886 |
| | 4.8906 |
| | 4.8010 |
| | 4.8243 |
| | 4.7021 |
| | 4.6268 |
| | 4.5798 |
| | 4.6386 |
| | 4.6490 |
| | 4.6429 |
| | 4.6774 |
| | 4.6385 |
| | 4.5936 |
| | 4.5109 |
| | 4.5599 |
| | 4.5907 |
| | 4.6268 |
| | 4.6337 |
| | 4.6444 |
| | 4.6207 |
| | 4.6483 |
| | 4.7096 |
| | 4.7788 |
| | 4.7719 |
| | 5.0340 |
| | 4.9745 |
| | 4.8970 |
| | 4.8885 |
| | 4.8340 |
| | 4.8594 |
| | 4.9053 |
| | 4.8640 |
| | 4.8032 |
| | 4.9551 |
| | 5.0234 |
| | 4.9685 |
| | 4.9594 |
| | 4.9706 |
| | 4.9801 |
| | 5.0168 |
| | 5.1285 |
| | 5.1623 |
| | 5.1865 |
| | 5.2018 |
| | 5.2249 |
| | 5.2746 |
| | 5.3389 |
| | 5.3681 |
| | 5.3077 |
| | 5.3725 |
| | 5.4195 |
| | 5.4488 |
| | 5.5255 |
| | 5.6678 |
| | 6.1810 |
| | 6.2449 |
| | 6.1128 |
| | 5.9974 |
| | 8.9583 |
| | 9.0121 |
| | 9.1551 |
| | 9.4173 |
| | 35.2870 |
| | 35.3463 |
| | 34.8362 |
| | 34.0657 |
| | 8.9231 |
| | 8.9188 |
| | 9.0321 |
| | 9.0930 |
| | 9.2221 |
| | 9.2079 |
| | 9.3126 |
| | 8.9923 |
| | 9.0321 |
| | 9.0312 |
| | 8.8529 |
| | 9.2954 |
| | 9.3160 |
| | 9.3308 |
| | 9.3552 |
| | 9.3717 |
| | 13.1429 |
| | 13.1573 |
| | 13.5383 |
| | 13.6942 |
| | 13.5477 |
| | 13.6450 |
| | 13.8144 |
| | 16.2302 |
| | 16.2483 |
| | 16.2487 |
| | 16.3689 |
| | 15.7809 |
| | 15.7720 |
| | 15.9765 |
| | 15.7518 |
| | 15.6961 |
| | 15.8521 |
| | 18.6868 |
| | 22.0207 |
| | 21.7088 |
| | 21.9649 |
| | 21.7792 |
| | 22.1131 |
| | 20.8555 |
| | 20.4375 |
| | 20.2205 |
| | 19.9639 |
| | 25.0099 |
| | 25.8905 |
| | 49.5099 |
| | 49.2131 |
| | 49.1290 |
| | 48.1461 |
| | 48.7041 |
| | 49.2558 |
| | 50.6247 |
| | 51.9102 |
| | 50.6895 |
| | 50.3106 |
| | 50.4701 |
| | 51.5102 |
| | 51.1766 |
| | 246.7132 |
| | 245.0657 |
| | 244.4919 |
| | 240.2212 |
| | 236.9306 |
| | 234.1208 |
| | 213.2489 |
| | 212.8589 |