Историјски јужносуданска фунта / камбоџански ријел

Историја дневних износа SSP /KHR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 1 415.2585 камбоџански ријел

минималац на

1 јужносуданска фунта = 9.3652 камбоџански ријел

Историја Цена KHR / SSP

Date SSP/KHR
31.0024
30.9077
30.7384
30.8191
30.8366
30.8556
30.7991
30.8089
30.7977
30.8396
30.8040
30.8018
30.7875
30.7571
30.7148
30.8039
30.8217
30.7584
30.8059
30.8160
30.8076
30.7942
30.8608
30.9504
30.9274
30.8824
30.9078
30.8643
30.8412
30.8229
30.7884
30.7255
30.7426
30.7171
30.7654
30.7939
30.8805
30.8622
30.9026
30.9418
30.8848
30.8153
30.7389
30.8024
30.7613
30.7081
30.7526
30.7623
30.7309
30.7574
30.7552
30.7589
30.8007
30.8084
30.8429
30.8094
30.8147
30.7760
30.8509
30.6722
30.6651
30.7773
30.7508
30.8212
30.7409
30.8229
30.7470
30.7384
30.7033
30.8139
30.7992
30.7757
30.7480
30.7702
30.6891
30.8488
30.5914
30.8773
30.9960
31.0305
30.9996
30.8708
30.8251
30.8321
30.9599
30.9575
31.0918
30.9679
31.1639
31.2229
31.1991
31.1561
31.1914
31.2068
31.2068
31.2124
31.2047
31.2947
31.1879
31.2893
31.4305
31.5069
31.5417
31.4937
31.5826
31.5445
31.6296
31.6137
31.6414
31.6114
31.8242
31.4893
31.3084
31.2806
31.2855
31.2795
31.1843
31.2381
31.0390
30.9440
31.0321
31.0642
31.1979
31.1306
31.2339
31.2885
31.2875
31.2904
31.3860
31.3360
31.3047
31.2987
31.4462
31.4500
31.5476
31.5666
31.5991
31.6038
31.6050
31.5898
31.6323
31.6422
31.7453
31.7373
31.7142
31.6613
31.7275
31.6070
31.5887
31.6809
32.0578
31.8777
31.7254
31.7785
31.6396
31.6875
31.7498
31.7038
31.6401
31.6448
31.6367
31.6033
31.6830
31.6966
31.5601
31.5426
31.6450
31.6751
31.5841
31.1512
31.1943
31.0793
31.1284
31.0331
31.3129
31.4329
31.5058
31.5017
31.6169
31.5150
31.6188
31.6330
31.5772
31.5737
31.6984
31.5408
31.8076
31.8290
31.7869
31.7120
31.8124
31.7075
31.6633
31.7448
31.7213
31.7703
31.5692
31.6131
31.6682
31.6764
31.5257
31.5423
31.5718
31.5436
31.4275
31.3073
31.3323
31.2766
31.1989
31.2541
31.1875
31.1965
31.1778
31.1731
31.1399
31.2106
31.1351
31.0331
30.9728
31.1785
31.2699
31.2146
31.2352
31.3119
31.2514
31.1984
31.2298
31.3350
31.2844
31.2836
31.2583
31.3390
31.2450
31.2598
31.2346
31.2397
31.2291
31.2478
31.3019
31.2756
31.3027
31.3019
31.3458
31.3970
31.3474
31.3521
31.3351
31.3049
31.3131
31.2486
31.3572
31.2952
31.2647
31.2339
31.2653
31.2232
31.3452
31.3063
31.3611
31.3158
31.2326
31.2956
31.2117
31.1800
31.1166
31.0937
31.0699
31.0597
31.0038
31.1065
31.1602
31.1773
31.1761
31.2463
31.2362
31.3610
31.3324
31.2023
31.1792
31.3110
31.2122
31.0698
30.9390
31.0861
31.1661
31.2574
31.1836
31.0989
31.1761
31.2358
31.1936
31.4583
31.5088
31.5113
31.5083
31.3988
31.4218
31.5742
31.5337
31.5178
31.4209
31.4832
31.5006
31.6260
31.4871
31.4283
31.5965
31.4705
31.4804
31.1924
31.2223
31.6360
31.6631
31.6661
31.4835
31.5906
31.5224
31.3138
31.1139
31.0994
31.2069
31.1595
31.1071
31.3977
31.1684
31.2835
31.3183
31.3902
31.3797
31.2872
31.1828
31.1520
31.2250
31.2653
31.2495
31.1495
31.2069
31.3020
31.2069
31.1589
31.0925
31.2729
31.1277
31.2454
31.1685
31.2391
31.3384
31.5311
31.4729
31.4951
31.3986
31.5212
31.5363
31.3483
31.4251
31.3976
31.3749
31.3368
31.3412
31.2832
31.5380
31.1587
31.3765
31.2674
31.2059
31.1127
31.1329
31.2280
31.1687
31.0921
31.2417
31.1545
30.9888
30.8224
30.7070
30.8298
29.5172
30.2295
30.7262
30.6897
30.7770
30.7838
30.8028
30.8071
30.8422
30.8222
30.9374
30.9097
30.8273
30.9372
30.9265
31.0601
31.0141
31.3161
31.0602
31.1613
31.2738
31.3596
31.2603
31.3564
31.5039
31.4768
31.3783
31.3844
31.2844
31.1681
31.2675
31.2522
31.1768
31.1417
31.0529
31.1677
31.2609
31.2427
31.2772
31.2263
31.3372
31.3112
31.2567
31.2471
31.2108
31.1059
30.8571
30.8299
30.4433
30.7147
30.4381
30.6483
30.4666
30.9752
30.7837
31.0731
31.0473
31.0392
30.8220
31.0399
31.1181
31.3468
31.1323
31.1415
31.1786
31.3468
31.3468
31.1980
31.2099
31.3467
31.1464
31.1635
31.1818
31.5358
31.8202
31.9750
32.2340
32.3035
32.5206
32.4808
32.5499
32.6221
32.5485
32.5949
32.6597
32.7940
32.6344
32.7371
33.1371
32.8244
33.1630
33.4436
33.1936
33.4551
34.2583
37.3121
37.1016
37.0925
36.5640
55.2948
55.2755
55.4149
56.1837
211.8933
211.1849
210.3055
210.6814
55.4323
55.6184
56.6838
56.3274
56.6326
55.3868
55.6443
53.5655
53.5535
53.7152
55.0006
55.9752
55.2053
55.0359
55.7705
57.4726
81.2325
80.5473
81.7654
82.8239
83.7481
83.5013
83.3504
98.6078
97.3723
98.1878
99.7627
98.6381
98.1280
98.9431
96.8172
98.1568
97.5174
115.3361
130.9035
131.0620
130.2100
129.0717
129.3224
122.7277
123.9084
123.3711
121.0038
149.8349
151.0862
294.7946
289.5045
291.0011
286.3733
283.2404
284.5946
287.8329
292.9970
290.7681
283.9674
282.7977
285.1085
285.6122
1 406.2393
1 410.9200
1 402.3765
1 369.2160
1 352.0207
1 320.8440
1 204.2803
1 212.3117