História das diárias SSP /KHR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 1 415.2585 Riel cambojano
o mínimo em
1 Libra sul-sudanesa = 9.3652 Riel cambojano
história preço de KHR / SSP
Date | SSP/KHR |
| 31.1843 |
| 31.2381 |
| 31.0390 |
| 30.9440 |
| 31.0321 |
| 31.0642 |
| 31.1979 |
| 31.1306 |
| 31.2339 |
| 31.2885 |
| 31.2875 |
| 31.2904 |
| 31.3860 |
| 31.3360 |
| 31.3047 |
| 31.2987 |
| 31.4462 |
| 31.4500 |
| 31.5476 |
| 31.5666 |
| 31.5991 |
| 31.6038 |
| 31.6050 |
| 31.5898 |
| 31.6323 |
| 31.6422 |
| 31.7453 |
| 31.7373 |
| 31.7142 |
| 31.6613 |
| 31.7275 |
| 31.6070 |
| 31.5887 |
| 31.6809 |
| 32.0578 |
| 31.8777 |
| 31.7254 |
| 31.7785 |
| 31.6396 |
| 31.6875 |
| 31.7498 |
| 31.7038 |
| 31.6401 |
| 31.6448 |
| 31.6367 |
| 31.6033 |
| 31.6830 |
| 31.6966 |
| 31.5601 |
| 31.5426 |
| 31.6450 |
| 31.6751 |
| 31.5841 |
| 31.1512 |
| 31.1943 |
| 31.0793 |
| 31.1284 |
| 31.0331 |
| 31.3129 |
| 31.4329 |
| 31.5058 |
| 31.5017 |
| 31.6169 |
| 31.5150 |
| 31.6188 |
| 31.6330 |
| 31.5772 |
| 31.5737 |
| 31.6984 |
| 31.5408 |
| 31.8076 |
| 31.8290 |
| 31.7869 |
| 31.7120 |
| 31.8124 |
| 31.7075 |
| 31.6633 |
| 31.7448 |
| 31.7213 |
| 31.7703 |
| 31.5692 |
| 31.6131 |
| 31.6682 |
| 31.6764 |
| 31.5257 |
| 31.5423 |
| 31.5718 |
| 31.5436 |
| 31.4275 |
| 31.3073 |
| 31.3323 |
| 31.2766 |
| 31.1989 |
| 31.2541 |
| 31.1875 |
| 31.1965 |
| 31.1778 |
| 31.1731 |
| 31.1399 |
| 31.2106 |
| 31.1351 |
| 31.0331 |
| 30.9728 |
| 31.1785 |
| 31.2699 |
| 31.2146 |
| 31.2352 |
| 31.3119 |
| 31.2514 |
| 31.1984 |
| 31.2298 |
| 31.3350 |
| 31.2844 |
| 31.2836 |
| 31.2583 |
| 31.3390 |
| 31.2450 |
| 31.2598 |
| 31.2346 |
| 31.2397 |
| 31.2291 |
| 31.2478 |
| 31.3019 |
| 31.2756 |
| 31.3027 |
| 31.3019 |
| 31.3458 |
| 31.3970 |
| 31.3474 |
| 31.3521 |
| 31.3351 |
| 31.3049 |
| 31.3131 |
| 31.2486 |
| 31.3572 |
| 31.2952 |
| 31.2647 |
| 31.2339 |
| 31.2653 |
| 31.2232 |
| 31.3452 |
| 31.3063 |
| 31.3611 |
| 31.3158 |
| 31.2326 |
| 31.2956 |
| 31.2117 |
| 31.1800 |
| 31.1166 |
| 31.0937 |
| 31.0699 |
| 31.0597 |
| 31.0038 |
| 31.1065 |
| 31.1602 |
| 31.1773 |
| 31.1761 |
| 31.2463 |
| 31.2362 |
| 31.3610 |
| 31.3324 |
| 31.2023 |
| 31.1792 |
| 31.3110 |
| 31.2122 |
| 31.0698 |
| 30.9390 |
| 31.0861 |
| 31.1661 |
| 31.2574 |
| 31.1836 |
| 31.0989 |
| 31.1761 |
| 31.2358 |
| 31.1936 |
| 31.4583 |
| 31.5088 |
| 31.5113 |
| 31.5083 |
| 31.3988 |
| 31.4218 |
| 31.5742 |
| 31.5337 |
| 31.5178 |
| 31.4209 |
| 31.4832 |
| 31.5006 |
| 31.6260 |
| 31.4871 |
| 31.4283 |
| 31.5965 |
| 31.4705 |
| 31.4804 |
| 31.1924 |
| 31.2223 |
| 31.6360 |
| 31.6631 |
| 31.6661 |
| 31.4835 |
| 31.5906 |
| 31.5224 |
| 31.3138 |
| 31.1139 |
| 31.0994 |
| 31.2069 |
| 31.1595 |
| 31.1071 |
| 31.3977 |
| 31.1684 |
| 31.2835 |
| 31.3183 |
| 31.3902 |
| 31.3797 |
| 31.2872 |
| 31.1828 |
| 31.1520 |
| 31.2250 |
| 31.2653 |
| 31.2495 |
| 31.1495 |
| 31.2069 |
| 31.3020 |
| 31.2069 |
| 31.1589 |
| 31.0925 |
| 31.2729 |
| 31.1277 |
| 31.2454 |
| 31.1685 |
| 31.2391 |
| 31.3384 |
| 31.5311 |
| 31.4729 |
| 31.4951 |
| 31.3986 |
| 31.5212 |
| 31.5363 |
| 31.3483 |
| 31.4251 |
| 31.3976 |
| 31.3749 |
| 31.3368 |
| 31.3412 |
| 31.2832 |
| 31.5380 |
| 31.1587 |
| 31.3765 |
| 31.2674 |
| 31.2059 |
| 31.1127 |
| 31.1329 |
| 31.2280 |
| 31.1687 |
| 31.0921 |
| 31.2417 |
| 31.1545 |
| 30.9888 |
| 30.8224 |
| 30.7070 |
| 30.8298 |
| 29.5172 |
| 30.2295 |
| 30.7262 |
| 30.6897 |
| 30.7770 |
| 30.7838 |
| 30.8028 |
| 30.8071 |
| 30.8422 |
| 30.8222 |
| 30.9374 |
| 30.9097 |
| 30.8273 |
| 30.9372 |
| 30.9265 |
| 31.0601 |
| 31.0141 |
| 31.3161 |
| 31.0602 |
| 31.1613 |
| 31.2738 |
| 31.3596 |
| 31.2603 |
| 31.3564 |
| 31.5039 |
| 31.4768 |
| 31.3783 |
| 31.3844 |
| 31.2844 |
| 31.1681 |
| 31.2675 |
| 31.2522 |
| 31.1768 |
| 31.1417 |
| 31.0529 |
| 31.1677 |
| 31.2609 |
| 31.2427 |
| 31.2772 |
| 31.2263 |
| 31.3372 |
| 31.3112 |
| 31.2567 |
| 31.2471 |
| 31.2108 |
| 31.1059 |
| 30.8571 |
| 30.8299 |
| 30.4433 |
| 30.7147 |
| 30.4381 |
| 30.6483 |
| 30.4666 |
| 30.9752 |
| 30.7837 |
| 31.0731 |
| 31.0473 |
| 31.0392 |
| 30.8220 |
| 31.0399 |
| 31.1181 |
| 31.3468 |
| 31.1323 |
| 31.1415 |
| 31.1786 |
| 31.3468 |
| 31.3468 |
| 31.1980 |
| 31.2099 |
| 31.3467 |
| 31.1464 |
| 31.1635 |
| 31.1818 |
| 31.5358 |
| 31.8202 |
| 31.9750 |
| 32.2340 |
| 32.3035 |
| 32.5206 |
| 32.4808 |
| 32.5499 |
| 32.6221 |
| 32.5485 |
| 32.5949 |
| 32.6597 |
| 32.7940 |
| 32.6344 |
| 32.7371 |
| 33.1371 |
| 32.8244 |
| 33.1630 |
| 33.4436 |
| 33.1936 |
| 33.4551 |
| 34.2583 |
| 37.3121 |
| 37.1016 |
| 37.0925 |
| 36.5640 |
| 55.2948 |
| 55.2755 |
| 55.4149 |
| 56.1837 |
| 211.8933 |
| 211.1849 |
| 210.3055 |
| 210.6814 |
| 55.4323 |
| 55.6184 |
| 56.6838 |
| 56.3274 |
| 56.6326 |
| 55.3868 |
| 55.6443 |
| 53.5655 |
| 53.5535 |
| 53.7152 |
| 55.0006 |
| 55.9752 |
| 55.2053 |
| 55.0359 |
| 55.7705 |
| 57.4726 |
| 81.2325 |
| 80.5473 |
| 81.7654 |
| 82.8239 |
| 83.7481 |
| 83.5013 |
| 83.3504 |
| 98.6078 |
| 97.3723 |
| 98.1878 |
| 99.7627 |
| 98.6381 |
| 98.1280 |
| 98.9431 |
| 96.8172 |
| 98.1568 |
| 97.5174 |
| 115.3361 |
| 130.9035 |
| 131.0620 |
| 130.2100 |
| 129.0717 |
| 129.3224 |
| 122.7277 |
| 123.9084 |
| 123.3711 |
| 121.0038 |
| 149.8349 |
| 151.0862 |
| 294.7946 |
| 289.5045 |
| 291.0011 |
| 286.3733 |
| 283.2404 |
| 284.5946 |
| 287.8329 |
| 292.9970 |
| 290.7681 |
| 283.9674 |
| 282.7977 |
| 285.1085 |
| 285.6122 |
| 1 406.2393 |
| 1 410.9200 |
| 1 402.3765 |
| 1 369.2160 |
| 1 352.0207 |
| 1 320.8440 |
| 1 204.2803 |
| 1 212.3117 |