Историјски јужносуданска фунта / филипински пезос

Историја дневних износа SSP /PHP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 16.6561 филипински пезос

минималац на

1 јужносуданска фунта = 0.1216 филипински пезос

Историја Цена PHP / SSP

Date SSP/PHP
0.4735
0.4735
0.4715
0.4693
0.4691
0.4638
0.4734
0.4749
0.4715
0.4727
0.4696
0.4744
0.4664
0.4598
0.4614
0.4615
0.4662
0.4571
0.4588
0.4548
0.4471
0.4428
0.4452
0.4488
0.4521
0.4541
0.4563
0.4553
0.4539
0.4518
0.4513
0.4518
0.4538
0.4489
0.4522
0.4528
0.4521
0.4505
0.4512
0.4466
0.4467
0.4472
0.4458
0.4371
0.4382
0.4352
0.4386
0.4359
0.4382
0.4384
0.4402
0.4390
0.4377
0.4350
0.4345
0.4326
0.4400
0.4336
0.4285
0.4273
0.4252
0.4275
0.4292
0.4272
0.4330
0.4346
0.4378
0.4404
0.4396
0.4403
0.4395
0.4410
0.4429
0.4445
0.4455
0.4463
0.4491
0.4483
0.4478
0.4504
0.4464
0.4446
0.4498
0.4508
0.4455
0.4509
0.4530
0.4499
0.4502
0.4488
0.4475
0.4427
0.4409
0.4363
0.4315
0.4296
0.4277
0.4339
0.4336
0.4310
0.4351
0.4399
0.4441
0.4502
0.4486
0.4487
0.4494
0.4512
0.4509
0.4504
0.4518
0.4503
0.4463
0.4462
0.4442
0.4398
0.4427
0.4415
0.4375
0.4339
0.4318
0.4319
0.4274
0.4249
0.4301
0.4303
0.4302
0.4295
0.4327
0.4329
0.4327
0.4280
0.4280
0.4253
0.4249
0.4282
0.4267
0.4249
0.4257
0.4236
0.4296
0.4298
0.4356
0.4351
0.4346
0.4372
0.4363
0.4367
0.4348
0.4353
0.4361
0.4355
0.4326
0.4366
0.4316
0.4202
0.4184
0.4179
0.4267
0.4244
0.4276
0.4279
0.4305
0.4317
0.4310
0.4265
0.4305
0.4257
0.4264
0.4272
0.4303
0.4237
0.4228
0.4249
0.4219
0.4197
0.4210
0.4195
0.4177
0.4191
0.4205
0.4285
0.4236
0.4252
0.4273
0.4302
0.4348
0.4407
0.4391
0.4471
0.4467
0.4517
0.4520
0.4529
0.4532
0.4530
0.4404
0.4359
0.4382
0.4318
0.4325
0.4292
0.4262
0.4252
0.4288
0.4323
0.4298
0.4225
0.4215
0.4154
0.4095
0.4064
0.4018
0.4013
0.4025
0.4039
0.4034
0.4022
0.4024
0.4023
0.4014
0.3939
0.3947
0.3941
0.3968
0.3930
0.3955
0.3935
0.3927
0.3919
0.3857
0.3828
0.3874
0.3866
0.3870
0.3892
0.3850
0.3847
0.3878
0.3899
0.3902
0.3901
0.3901
0.3922
0.3857
0.3828
0.3834
0.3822
0.3850
0.3894
0.3871
0.3824
0.3865
0.3910
0.3855
0.3790
0.3735
0.3739
0.3678
0.3655
0.3660
0.3685
0.3676
0.3675
0.3688
0.3715
0.3714
0.3730
0.3710
0.3721
0.3726
0.3728
0.3737
0.3729
0.3737
0.3681
0.3691
0.3689
0.3690
0.3690
0.3695
0.3688
0.3687
0.3698
0.3688
0.3700
0.3693
0.3707
0.3698
0.3707
0.3719
0.3716
0.3728
0.3730
0.3715
0.3717
0.3718
0.3719
0.3733
0.3723
0.3723
0.3734
0.3769
0.3769
0.3771
0.3788
0.3798
0.3789
0.3829
0.3849
0.3856
0.3828
0.3864
0.3897
0.3908
0.3866
0.3888
0.3885
0.3894
0.3854
0.3887
0.3907
0.3935
0.3953
0.3881
0.3895
0.3920
0.3882
0.3898
0.3906
0.3907
0.3913
0.3875
0.3923
0.3899
0.3908
0.3881
0.3903
0.3921
0.3899
0.3901
0.3904
0.3877
0.3927
0.3924
0.3960
0.3984
0.3979
0.4002
0.4013
0.3983
0.4011
0.4024
0.4022
0.4006
0.4007
0.3915
0.3923
0.3916
0.3942
0.3926
0.3943
0.4010
0.3999
0.3969
0.4005
0.4044
0.4027
0.3987
0.4001
0.3994
0.3962
0.4003
0.4022
0.4027
0.4042
0.4016
0.3974
0.3986
0.4016
0.4009
0.4020
0.4032
0.4049
0.4007
0.4024
0.4024
0.4066
0.4064
0.4057
0.4036
0.4027
0.4031
0.4087
0.4089
0.4114
0.4134
0.4149
0.4156
0.4158
0.4163
0.4157
0.4140
0.4108
0.4091
0.4094
0.4110
0.4055
0.4079
0.4113
0.4105
0.4107
0.4105
0.4104
0.4096
0.4076
0.4036
0.4035
0.4029
0.4022
0.3982
0.3964
0.4029
0.3997
0.3992
0.4014
0.4012
0.4000
0.3995
0.3989
0.3979
0.4017
0.3989
0.3954
0.3938
0.3916
0.3868
0.3851
0.3832
0.3834
0.3876
0.3865
0.3890
0.3860
0.3898
0.3930
0.3927
0.3964
0.3955
0.3975
0.4008
0.4016
0.4008
0.4063
0.4060
0.4084
0.4060
0.4105
0.4075
0.4010
0.4036
0.4065
0.4050
0.4073
0.4097
0.4036
0.4050
0.4056
0.4025
0.4083
0.4204
0.4589
0.4588
0.4609
0.4559
0.6870
0.6854
0.6975
0.7100
2.6777
2.6656
2.6540
2.6497
0.7021
0.6935
0.7005
0.6993
0.7043
0.6950
0.6891
0.6670
0.6664
0.6666
0.6794
0.6925
0.6861
0.6870
0.6864
0.6992
0.9761
0.9634
0.9799
0.9901
0.9895
0.9966
0.9815
1.1535
1.1342
1.1219
1.1395
1.1257
1.1304
1.1410
1.1262
1.1250
1.1349
1.3344
1.4957
1.4812
1.4841
1.4836
1.4945
1.4216
1.4464
1.4374
1.4116
1.7343
1.7481
3.4087
3.3577
3.3962
3.3601
3.3332
3.3887
3.4313
3.4732
3.4596
3.3756
3.3487
3.3807
3.3281
16.3397
16.5094
16.4194
16.0915
15.9128
15.4947
14.1043
14.2307