Historyczny funt południowosudański / peso filipińskie

Historia stawek dziennych SSP /PHP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 16.6561 peso filipińskie

minimum na

1 funt południowosudański = 0.1216 peso filipińskie

Cena Historia PHP / SSP

Date SSP/PHP
0.4375
0.4339
0.4318
0.4319
0.4274
0.4249
0.4301
0.4303
0.4302
0.4295
0.4327
0.4329
0.4327
0.4280
0.4280
0.4253
0.4249
0.4282
0.4267
0.4249
0.4257
0.4236
0.4296
0.4298
0.4356
0.4351
0.4346
0.4372
0.4363
0.4367
0.4348
0.4353
0.4361
0.4355
0.4326
0.4366
0.4316
0.4202
0.4184
0.4179
0.4267
0.4244
0.4276
0.4279
0.4305
0.4317
0.4310
0.4265
0.4305
0.4257
0.4264
0.4272
0.4303
0.4237
0.4228
0.4249
0.4219
0.4197
0.4210
0.4195
0.4177
0.4191
0.4205
0.4285
0.4236
0.4252
0.4273
0.4302
0.4348
0.4407
0.4391
0.4471
0.4467
0.4517
0.4520
0.4529
0.4532
0.4530
0.4404
0.4359
0.4382
0.4318
0.4325
0.4292
0.4262
0.4252
0.4288
0.4323
0.4298
0.4225
0.4215
0.4154
0.4095
0.4064
0.4018
0.4013
0.4025
0.4039
0.4034
0.4022
0.4024
0.4023
0.4014
0.3939
0.3947
0.3941
0.3968
0.3930
0.3955
0.3935
0.3927
0.3919
0.3857
0.3828
0.3874
0.3866
0.3870
0.3892
0.3850
0.3847
0.3878
0.3899
0.3902
0.3901
0.3901
0.3922
0.3857
0.3828
0.3834
0.3822
0.3850
0.3894
0.3871
0.3824
0.3865
0.3910
0.3855
0.3790
0.3735
0.3739
0.3678
0.3655
0.3660
0.3685
0.3676
0.3675
0.3688
0.3715
0.3714
0.3730
0.3710
0.3721
0.3726
0.3728
0.3737
0.3729
0.3737
0.3681
0.3691
0.3689
0.3690
0.3690
0.3695
0.3688
0.3687
0.3698
0.3688
0.3700
0.3693
0.3707
0.3698
0.3707
0.3719
0.3716
0.3728
0.3730
0.3715
0.3717
0.3718
0.3719
0.3733
0.3723
0.3723
0.3734
0.3769
0.3769
0.3771
0.3788
0.3798
0.3789
0.3829
0.3849
0.3856
0.3828
0.3864
0.3897
0.3908
0.3866
0.3888
0.3885
0.3894
0.3854
0.3887
0.3907
0.3935
0.3953
0.3881
0.3895
0.3920
0.3882
0.3898
0.3906
0.3907
0.3913
0.3875
0.3923
0.3899
0.3908
0.3881
0.3903
0.3921
0.3899
0.3901
0.3904
0.3877
0.3927
0.3924
0.3960
0.3984
0.3979
0.4002
0.4013
0.3983
0.4011
0.4024
0.4022
0.4006
0.4007
0.3915
0.3923
0.3916
0.3942
0.3926
0.3943
0.4010
0.3999
0.3969
0.4005
0.4044
0.4027
0.3987
0.4001
0.3994
0.3962
0.4003
0.4022
0.4027
0.4042
0.4016
0.3974
0.3986
0.4016
0.4009
0.4020
0.4032
0.4049
0.4007
0.4024
0.4024
0.4066
0.4064
0.4057
0.4036
0.4027
0.4031
0.4087
0.4089
0.4114
0.4134
0.4149
0.4156
0.4158
0.4163
0.4157
0.4140
0.4108
0.4091
0.4094
0.4110
0.4055
0.4079
0.4113
0.4105
0.4107
0.4105
0.4104
0.4096
0.4076
0.4036
0.4035
0.4029
0.4022
0.3982
0.3964
0.4029
0.3997
0.3992
0.4014
0.4012
0.4000
0.3995
0.3989
0.3979
0.4017
0.3989
0.3954
0.3938
0.3916
0.3868
0.3851
0.3832
0.3834
0.3876
0.3865
0.3890
0.3860
0.3898
0.3930
0.3927
0.3964
0.3955
0.3975
0.4008
0.4016
0.4008
0.4063
0.4060
0.4084
0.4060
0.4105
0.4075
0.4010
0.4036
0.4065
0.4050
0.4073
0.4097
0.4036
0.4050
0.4056
0.4025
0.4083
0.4204
0.4589
0.4588
0.4609
0.4559
0.6870
0.6854
0.6975
0.7100
2.6777
2.6656
2.6540
2.6497
0.7021
0.6935
0.7005
0.6993
0.7043
0.6950
0.6891
0.6670
0.6664
0.6666
0.6794
0.6925
0.6861
0.6870
0.6864
0.6992
0.9761
0.9634
0.9799
0.9901
0.9895
0.9966
0.9815
1.1535
1.1342
1.1219
1.1395
1.1257
1.1304
1.1410
1.1262
1.1250
1.1349
1.3344
1.4957
1.4812
1.4841
1.4836
1.4945
1.4216
1.4464
1.4374
1.4116
1.7343
1.7481
3.4087
3.3577
3.3962
3.3601
3.3332
3.3887
3.4313
3.4732
3.4596
3.3756
3.3487
3.3807
3.3281
16.3397
16.5094
16.4194
16.0915
15.9128
15.4947
14.1043
14.2307