Историјски јужносуданска фунта / тонганска панга

Историја дневних износа SSP /TOP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.782278 тонганска панга

минималац на

1 јужносуданска фунта = 0.005193 тонганска панга

Историја Цена TOP / SSP

Date SSP/TOP
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018483
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018484
0.018766
0.018653
0.018761
0.018807
0.018383
0.018383
0.018383
0.018383
0.018383
0.018383
0.018400
0.018422
0.018305
0.018270
0.018270
0.018201
0.018109
0.018047
0.017914
0.017969
0.018062
0.017993
0.017959
0.017972
0.018155
0.018219
0.018267
0.018310
0.018208
0.018078
0.018074
0.018133
0.018120
0.018125
0.018142
0.018129
0.018137
0.018095
0.018204
0.018202
0.018538
0.018378
0.018321
0.018226
0.018303
0.018250
0.018178
0.018086
0.018196
0.018112
0.018384
0.018172
0.018208
0.018159
0.018155
0.018018
0.018001
0.017892
0.017951
0.018044
0.018146
0.018103
0.018176
0.018282
0.018412
0.018387
0.018480
0.018467
0.018427
0.018357
0.018343
0.018335
0.018361
0.018392
0.018302
0.018368
0.018343
0.018247
0.018137
0.018095
0.018039
0.017852
0.018059
0.018125
0.018118
0.017951
0.018097
0.018213
0.018260
0.018063
0.018122
0.017999
0.018139
0.018118
0.018071
0.018187
0.018080
0.018131
0.018024
0.017940
0.017919
0.017737
0.017811
0.017856
0.018067
0.017978
0.018122
0.018007
0.017940
0.017966
0.018127
0.018200
0.018213
0.018651
0.018574
0.018624
0.018867
0.018747
0.018737
0.018534
0.018272
0.018131
0.018148
0.018084
0.017982
0.017786
0.018007
0.017936
0.017991
0.018122
0.018054
0.017995
0.017936
0.017973
0.017890
0.017651
0.017684
0.017823
0.017974
0.017807
0.017770
0.017466
0.017356
0.017439
0.017399
0.017567
0.017305
0.017410
0.017410
0.017457
0.017457
0.017411
0.017534
0.017455
0.017490
0.017583
0.017530
0.017554
0.017526
0.017364
0.017321
0.017250
0.017173
0.017192
0.017270
0.017403
0.017403
0.017360
0.017336
0.017258
0.017189
0.017356
0.017550
0.017324
0.017336
0.017367
0.017359
0.017332
0.017309
0.017320
0.017208
0.017320
0.017119
0.017131
0.017131
0.017301
0.017258
0.017262
0.017411
0.017391
0.017422
0.017552
0.017582
0.017574
0.017434
0.017403
0.017584
0.017615
0.017608
0.017616
0.017657
0.017677
0.017582
0.017566
0.017407
0.017454
0.017498
0.017494
0.017521
0.017526
0.017558
0.017623
0.017665
0.017681
0.017859
0.017759
0.017813
0.017710
0.017714
0.017763
0.017438
0.017502
0.017442
0.017399
0.017568
0.017550
0.017498
0.017486
0.017490
0.017522
0.017518
0.017538
0.017568
0.017506
0.017446
0.017351
0.017576
0.017702
0.017858
0.017710
0.017786
0.017846
0.017854
0.018007
0.018122
0.018041
0.018418
0.018122
0.017718
0.017875
0.017813
0.017751
0.017809
0.017803
0.017665
0.017633
0.017624
0.017576
0.017544
0.017641
0.017645
0.017693
0.017819
0.017811
0.017800
0.017813
0.017759
0.017829
0.017775
0.017838
0.017852
0.017869
0.017875
0.017763
0.017753
0.017879
0.017815
0.017755
0.017739
0.017685
0.017544
0.017411
0.017482
0.017522
0.017451
0.017566
0.017592
0.017498
0.017640
0.017606
0.017616
0.017550
0.017546
0.017494
0.017623
0.017379
0.017410
0.016942
0.017339
0.017359
0.017406
0.017367
0.017339
0.017328
0.017414
0.017246
0.017336
0.017614
0.017308
0.017418
0.017466
0.017607
0.017347
0.017596
0.017583
0.017603
0.017588
0.017605
0.017646
0.017683
0.017702
0.017702
0.017706
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017742
0.017715
0.017800
0.017709
0.017615
0.017536
0.017434
0.017471
0.017600
0.017614
0.017435
0.017019
0.017237
0.017059
0.017055
0.016971
0.017123
0.016971
0.016971
0.017125
0.017025
0.017018
0.017007
0.016978
0.016899
0.016985
0.017224
0.017262
0.017320
0.017378
0.017441
0.017590
0.017674
0.017675
0.017583
0.017373
0.017416
0.017307
0.017410
0.017079
0.017310
0.017429
0.017485
0.017469
0.017624
0.017667
0.017493
0.017835
0.017589
0.017427
0.017455
0.017594
0.017799
0.017977
0.018032
0.018206
0.018200
0.018382
0.018767
0.018704
0.018899
0.019661
0.021451
0.021307
0.021278
0.021192
0.032109
0.031673
0.031831
0.032298
0.123214
0.121521
0.118351
0.118437
0.031358
0.031341
0.031907
0.031908
0.032313
0.032083
0.032153
0.031260
0.031192
0.030150
0.031102
0.031655
0.031343
0.031725
0.031733
0.032261
0.045223
0.045122
0.045289
0.045677
0.045331
0.046295
0.046175
0.054729
0.054139
0.054816
0.055001
0.054561
0.054065
0.054473
0.054839
0.054192
0.053571
0.063232
0.070901
0.072225
0.072475
0.071893
0.071779
0.067949
0.068196
0.067033
0.066478
0.083417
0.083976
0.163012
0.161015
0.162857
0.159916
0.158072
0.159980
0.162683
0.162936
0.164596
0.160840
0.159888
0.155850
0.156011
0.768427
0.781888
0.768846
0.759200
0.752069
0.727149
0.664722
0.666931