História das diárias SSP /TOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 0.782278 Paʻanga tonganesa
o mínimo em
1 Libra sul-sudanesa = 0.005193 Paʻanga tonganesa
história preço de TOP / SSP
Date | SSP/TOP |
| 0.018538 |
| 0.018378 |
| 0.018321 |
| 0.018226 |
| 0.018303 |
| 0.018250 |
| 0.018178 |
| 0.018086 |
| 0.018196 |
| 0.018112 |
| 0.018384 |
| 0.018172 |
| 0.018208 |
| 0.018159 |
| 0.018155 |
| 0.018018 |
| 0.018001 |
| 0.017892 |
| 0.017951 |
| 0.018044 |
| 0.018146 |
| 0.018103 |
| 0.018176 |
| 0.018282 |
| 0.018412 |
| 0.018387 |
| 0.018480 |
| 0.018467 |
| 0.018427 |
| 0.018357 |
| 0.018343 |
| 0.018335 |
| 0.018361 |
| 0.018392 |
| 0.018302 |
| 0.018368 |
| 0.018343 |
| 0.018247 |
| 0.018137 |
| 0.018095 |
| 0.018039 |
| 0.017852 |
| 0.018059 |
| 0.018125 |
| 0.018118 |
| 0.017951 |
| 0.018097 |
| 0.018213 |
| 0.018260 |
| 0.018063 |
| 0.018122 |
| 0.017999 |
| 0.018139 |
| 0.018118 |
| 0.018071 |
| 0.018187 |
| 0.018080 |
| 0.018131 |
| 0.018024 |
| 0.017940 |
| 0.017919 |
| 0.017737 |
| 0.017811 |
| 0.017856 |
| 0.018067 |
| 0.017978 |
| 0.018122 |
| 0.018007 |
| 0.017940 |
| 0.017966 |
| 0.018127 |
| 0.018200 |
| 0.018213 |
| 0.018651 |
| 0.018574 |
| 0.018624 |
| 0.018867 |
| 0.018747 |
| 0.018737 |
| 0.018534 |
| 0.018272 |
| 0.018131 |
| 0.018148 |
| 0.018084 |
| 0.017982 |
| 0.017786 |
| 0.018007 |
| 0.017936 |
| 0.017991 |
| 0.018122 |
| 0.018054 |
| 0.017995 |
| 0.017936 |
| 0.017973 |
| 0.017890 |
| 0.017651 |
| 0.017684 |
| 0.017823 |
| 0.017974 |
| 0.017807 |
| 0.017770 |
| 0.017466 |
| 0.017356 |
| 0.017439 |
| 0.017399 |
| 0.017567 |
| 0.017305 |
| 0.017410 |
| 0.017410 |
| 0.017457 |
| 0.017457 |
| 0.017411 |
| 0.017534 |
| 0.017455 |
| 0.017490 |
| 0.017583 |
| 0.017530 |
| 0.017554 |
| 0.017526 |
| 0.017364 |
| 0.017321 |
| 0.017250 |
| 0.017173 |
| 0.017192 |
| 0.017270 |
| 0.017403 |
| 0.017403 |
| 0.017360 |
| 0.017336 |
| 0.017258 |
| 0.017189 |
| 0.017356 |
| 0.017550 |
| 0.017324 |
| 0.017336 |
| 0.017367 |
| 0.017359 |
| 0.017332 |
| 0.017309 |
| 0.017320 |
| 0.017208 |
| 0.017320 |
| 0.017119 |
| 0.017131 |
| 0.017131 |
| 0.017301 |
| 0.017258 |
| 0.017262 |
| 0.017411 |
| 0.017391 |
| 0.017422 |
| 0.017552 |
| 0.017582 |
| 0.017574 |
| 0.017434 |
| 0.017403 |
| 0.017584 |
| 0.017615 |
| 0.017608 |
| 0.017616 |
| 0.017657 |
| 0.017677 |
| 0.017582 |
| 0.017566 |
| 0.017407 |
| 0.017454 |
| 0.017498 |
| 0.017494 |
| 0.017521 |
| 0.017526 |
| 0.017558 |
| 0.017623 |
| 0.017665 |
| 0.017681 |
| 0.017859 |
| 0.017759 |
| 0.017813 |
| 0.017710 |
| 0.017714 |
| 0.017763 |
| 0.017438 |
| 0.017502 |
| 0.017442 |
| 0.017399 |
| 0.017568 |
| 0.017550 |
| 0.017498 |
| 0.017486 |
| 0.017490 |
| 0.017522 |
| 0.017518 |
| 0.017538 |
| 0.017568 |
| 0.017506 |
| 0.017446 |
| 0.017351 |
| 0.017576 |
| 0.017702 |
| 0.017858 |
| 0.017710 |
| 0.017786 |
| 0.017846 |
| 0.017854 |
| 0.018007 |
| 0.018122 |
| 0.018041 |
| 0.018418 |
| 0.018122 |
| 0.017718 |
| 0.017875 |
| 0.017813 |
| 0.017751 |
| 0.017809 |
| 0.017803 |
| 0.017665 |
| 0.017633 |
| 0.017624 |
| 0.017576 |
| 0.017544 |
| 0.017641 |
| 0.017645 |
| 0.017693 |
| 0.017819 |
| 0.017811 |
| 0.017800 |
| 0.017813 |
| 0.017759 |
| 0.017829 |
| 0.017775 |
| 0.017838 |
| 0.017852 |
| 0.017869 |
| 0.017875 |
| 0.017763 |
| 0.017753 |
| 0.017879 |
| 0.017815 |
| 0.017755 |
| 0.017739 |
| 0.017685 |
| 0.017544 |
| 0.017411 |
| 0.017482 |
| 0.017522 |
| 0.017451 |
| 0.017566 |
| 0.017592 |
| 0.017498 |
| 0.017640 |
| 0.017606 |
| 0.017616 |
| 0.017550 |
| 0.017546 |
| 0.017494 |
| 0.017623 |
| 0.017379 |
| 0.017410 |
| 0.016942 |
| 0.017339 |
| 0.017359 |
| 0.017406 |
| 0.017367 |
| 0.017339 |
| 0.017328 |
| 0.017414 |
| 0.017246 |
| 0.017336 |
| 0.017614 |
| 0.017308 |
| 0.017418 |
| 0.017466 |
| 0.017607 |
| 0.017347 |
| 0.017596 |
| 0.017583 |
| 0.017603 |
| 0.017588 |
| 0.017605 |
| 0.017646 |
| 0.017683 |
| 0.017702 |
| 0.017702 |
| 0.017706 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017742 |
| 0.017715 |
| 0.017800 |
| 0.017709 |
| 0.017615 |
| 0.017536 |
| 0.017434 |
| 0.017471 |
| 0.017600 |
| 0.017614 |
| 0.017435 |
| 0.017019 |
| 0.017237 |
| 0.017059 |
| 0.017055 |
| 0.016971 |
| 0.017123 |
| 0.016971 |
| 0.016971 |
| 0.017125 |
| 0.017025 |
| 0.017018 |
| 0.017007 |
| 0.016978 |
| 0.016899 |
| 0.016985 |
| 0.017224 |
| 0.017262 |
| 0.017320 |
| 0.017378 |
| 0.017441 |
| 0.017590 |
| 0.017674 |
| 0.017675 |
| 0.017583 |
| 0.017373 |
| 0.017416 |
| 0.017307 |
| 0.017410 |
| 0.017079 |
| 0.017310 |
| 0.017429 |
| 0.017485 |
| 0.017469 |
| 0.017624 |
| 0.017667 |
| 0.017493 |
| 0.017835 |
| 0.017589 |
| 0.017427 |
| 0.017455 |
| 0.017594 |
| 0.017799 |
| 0.017977 |
| 0.018032 |
| 0.018206 |
| 0.018200 |
| 0.018382 |
| 0.018767 |
| 0.018704 |
| 0.018899 |
| 0.019661 |
| 0.021451 |
| 0.021307 |
| 0.021278 |
| 0.021192 |
| 0.032109 |
| 0.031673 |
| 0.031831 |
| 0.032298 |
| 0.123214 |
| 0.121521 |
| 0.118351 |
| 0.118437 |
| 0.031358 |
| 0.031341 |
| 0.031907 |
| 0.031908 |
| 0.032313 |
| 0.032083 |
| 0.032153 |
| 0.031260 |
| 0.031192 |
| 0.030150 |
| 0.031102 |
| 0.031655 |
| 0.031343 |
| 0.031725 |
| 0.031733 |
| 0.032261 |
| 0.045223 |
| 0.045122 |
| 0.045289 |
| 0.045677 |
| 0.045331 |
| 0.046295 |
| 0.046175 |
| 0.054729 |
| 0.054139 |
| 0.054816 |
| 0.055001 |
| 0.054561 |
| 0.054065 |
| 0.054473 |
| 0.054839 |
| 0.054192 |
| 0.053571 |
| 0.063232 |
| 0.070901 |
| 0.072225 |
| 0.072475 |
| 0.071893 |
| 0.071779 |
| 0.067949 |
| 0.068196 |
| 0.067033 |
| 0.066478 |
| 0.083417 |
| 0.083976 |
| 0.163012 |
| 0.161015 |
| 0.162857 |
| 0.159916 |
| 0.158072 |
| 0.159980 |
| 0.162683 |
| 0.162936 |
| 0.164596 |
| 0.160840 |
| 0.159888 |
| 0.155850 |
| 0.156011 |
| 0.768427 |
| 0.781888 |
| 0.768846 |
| 0.759200 |
| 0.752069 |
| 0.727149 |
| 0.664722 |
| 0.666931 |