Историја дневних износа SSP /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 0.486842 Тувалуан Долар
минималац на
1 јужносуданска фунта = 0.003117 Тувалуан Долар
Date | SSP/TVD |
---|---|
0.011810 | |
0.011857 | |
0.011443 | |
0.011178 | |
0.011276 | |
0.011142 | |
0.011184 | |
0.010958 | |
0.010995 | |
0.010872 | |
0.011044 | |
0.011226 | |
0.011393 | |
0.011188 | |
0.011086 | |
0.010990 | |
0.011056 | |
0.010659 | |
0.010677 | |
0.010766 | |
0.011074 | |
0.010936 | |
0.010894 | |
0.010728 | |
0.010380 | |
0.010620 | |
0.010422 | |
0.010615 | |
0.010693 | |
0.010799 | |
0.010800 | |
0.010815 | |
0.010756 | |
0.010638 | |
0.010687 | |
0.010659 | |
0.010629 | |
0.010794 | |
0.010746 | |
0.010909 | |
0.010728 | |
0.010606 | |
0.010494 | |
0.010350 | |
0.010193 | |
0.010253 | |
0.010383 | |
0.010466 | |
0.010544 | |
0.010586 | |
0.010607 | |
0.010409 | |
0.010314 | |
0.010521 | |
0.010662 | |
0.010468 | |
0.010466 | |
0.010435 | |
0.010412 | |
0.010445 | |
0.010281 | |
0.010197 | |
0.010138 | |
0.010197 | |
0.009941 | |
0.009873 | |
0.009899 | |
0.009932 | |
0.009903 | |
0.009758 | |
0.009914 | |
0.009862 | |
0.009876 | |
0.010063 | |
0.010070 | |
0.010044 | |
0.009907 | |
0.010040 | |
0.009920 | |
0.009714 | |
0.009872 | |
0.009997 | |
0.010071 | |
0.009944 | |
0.009993 | |
0.009965 | |
0.009980 | |
0.010102 | |
0.010162 | |
0.010150 | |
0.010380 | |
0.010447 | |
0.010524 | |
0.010502 | |
0.010539 | |
0.010902 | |
0.010785 | |
0.010813 | |
0.010630 | |
0.010666 | |
0.010854 | |
0.010598 | |
0.010561 | |
0.010543 | |
0.010429 | |
0.010710 | |
0.010659 | |
0.010756 | |
0.010777 | |
0.010745 | |
0.010963 | |
0.010994 | |
0.011011 | |
0.011199 | |
0.011090 | |
0.011154 | |
0.010973 | |
0.011376 | |
0.011745 | |
0.011773 | |
0.011867 | |
0.011986 | |
0.011912 | |
0.012071 | |
0.012263 | |
0.012647 | |
0.012543 | |
0.013256 | |
0.012514 | |
0.011671 | |
0.011711 | |
0.011593 | |
0.011425 | |
0.011521 | |
0.011464 | |
0.011349 | |
0.011175 | |
0.011112 | |
0.011054 | |
0.010960 | |
0.011079 | |
0.011140 | |
0.011262 | |
0.011256 | |
0.011317 | |
0.011261 | |
0.011204 | |
0.011147 | |
0.011236 | |
0.011179 | |
0.011367 | |
0.011415 | |
0.011358 | |
0.011329 | |
0.011201 | |
0.011164 | |
0.011439 | |
0.011362 | |
0.011344 | |
0.011355 | |
0.011281 | |
0.011100 | |
0.010902 | |
0.010925 | |
0.010991 | |
0.011036 | |
0.011035 | |
0.011187 | |
0.011012 | |
0.010974 | |
0.011088 | |
0.011097 | |
0.011032 | |
0.010979 | |
0.010861 | |
0.010719 | |
0.010703 | |
0.010792 | |
0.010809 | |
0.010807 | |
0.010822 | |
0.010865 | |
0.010827 | |
0.010693 | |
0.010740 | |
0.010878 | |
0.010643 | |
0.010688 | |
0.010728 | |
0.010669 | |
0.010727 | |
0.010836 | |
0.010898 | |
0.010687 | |
0.010710 | |
0.010381 | |
0.010610 | |
0.010493 | |
0.010685 | |
0.010635 | |
0.010838 | |
0.010838 | |
0.010758 | |
0.010847 | |
0.010657 | |
0.010574 | |
0.010696 | |
0.010764 | |
0.010530 | |
0.010467 | |
0.010437 | |
0.010542 | |
0.010390 | |
0.010348 | |
0.010410 | |
0.010339 | |
0.010299 | |
0.010455 | |
0.010360 | |
0.010306 | |
0.010097 | |
0.010062 | |
0.010179 | |
0.010129 | |
0.010215 | |
0.010201 | |
0.009983 | |
0.010009 | |
0.009974 | |
0.009973 | |
0.010020 | |
0.009885 | |
0.009942 | |
0.009725 | |
0.009795 | |
0.009718 | |
0.009756 | |
0.009752 | |
0.009489 | |
0.009572 | |
0.009645 | |
0.009800 | |
0.009808 | |
0.009939 | |
0.010017 | |
0.010203 | |
0.010102 | |
0.010128 | |
0.010203 | |
0.010038 | |
0.009822 | |
0.009863 | |
0.010099 | |
0.010069 | |
0.009934 | |
0.009917 | |
0.009946 | |
0.010058 | |
0.010001 | |
0.009997 | |
0.010147 | |
0.010059 | |
0.009961 | |
0.010087 | |
0.010186 | |
0.010538 | |
0.010582 | |
0.010582 | |
0.010718 | |
0.010971 | |
0.010864 | |
0.011048 | |
0.011281 | |
0.012442 | |
0.012470 | |
0.012350 | |
0.012082 | |
0.018296 | |
0.018398 | |
0.018265 | |
0.018643 | |
0.069293 | |
0.069999 | |
0.069390 | |
0.068618 | |
0.018132 | |
0.018221 | |
0.018397 | |
0.018484 | |
0.018536 | |
0.018583 | |
0.018778 | |
0.018678 | |
0.018666 | |
0.018414 | |
0.018128 | |
0.018661 | |
0.018414 | |
0.018755 | |
0.018565 | |
0.018658 | |
0.026466 | |
0.026282 | |
0.026501 | |
0.026933 | |
0.026820 | |
0.026973 | |
0.027011 | |
0.032284 | |
0.031835 | |
0.031938 | |
0.032105 | |
0.031719 | |
0.031443 | |
0.032073 | |
0.031990 | |
0.031657 | |
0.031877 | |
0.037802 | |
0.043232 | |
0.043460 | |
0.043926 | |
0.044111 | |
0.044194 | |
0.041857 | |
0.041768 | |
0.040104 | |
0.039153 | |
0.048877 | |
0.050132 | |
0.096746 | |
0.096280 | |
0.096028 | |
0.095710 | |
0.096261 | |
0.099184 | |
0.101537 | |
0.103062 | |
0.101040 | |
0.099762 | |
0.099829 | |
0.102914 | |
0.100483 | |
0.476205 | |
0.482069 | |
0.486822 | |
0.470254 | |
0.463227 | |
0.456063 | |
0.415030 | |
0.423969 |