Historyczny funt południowosudański / Dolar Tuvalu

Historia stawek dziennych SSP /TVD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 0.486842 Dolar Tuvalu

minimum na

1 funt południowosudański = 0.003117 Dolar Tuvalu

Cena Historia TVD / SSP

Date SSP/TVD
0.011810
0.011857
0.011443
0.011178
0.011276
0.011142
0.011184
0.010958
0.010995
0.010872
0.011044
0.011226
0.011393
0.011188
0.011086
0.010990
0.011056
0.010659
0.010677
0.010766
0.011074
0.010936
0.010894
0.010728
0.010380
0.010620
0.010422
0.010615
0.010693
0.010799
0.010800
0.010815
0.010756
0.010638
0.010687
0.010659
0.010629
0.010794
0.010746
0.010909
0.010728
0.010606
0.010494
0.010350
0.010193
0.010253
0.010383
0.010466
0.010544
0.010586
0.010607
0.010409
0.010314
0.010521
0.010662
0.010468
0.010466
0.010435
0.010412
0.010445
0.010281
0.010197
0.010138
0.010197
0.009941
0.009873
0.009899
0.009932
0.009903
0.009758
0.009914
0.009862
0.009876
0.010063
0.010070
0.010044
0.009907
0.010040
0.009920
0.009714
0.009872
0.009997
0.010071
0.009944
0.009993
0.009965
0.009980
0.010102
0.010162
0.010150
0.010380
0.010447
0.010524
0.010502
0.010539
0.010902
0.010785
0.010813
0.010630
0.010666
0.010854
0.010598
0.010561
0.010543
0.010429
0.010710
0.010659
0.010756
0.010777
0.010745
0.010963
0.010994
0.011011
0.011199
0.011090
0.011154
0.010973
0.011376
0.011745
0.011773
0.011867
0.011986
0.011912
0.012071
0.012263
0.012647
0.012543
0.013256
0.012514
0.011671
0.011711
0.011593
0.011425
0.011521
0.011464
0.011349
0.011175
0.011112
0.011054
0.010960
0.011079
0.011140
0.011262
0.011256
0.011317
0.011261
0.011204
0.011147
0.011236
0.011179
0.011367
0.011415
0.011358
0.011329
0.011201
0.011164
0.011439
0.011362
0.011344
0.011355
0.011281
0.011100
0.010902
0.010925
0.010991
0.011036
0.011035
0.011187
0.011012
0.010974
0.011088
0.011097
0.011032
0.010979
0.010861
0.010719
0.010703
0.010792
0.010809
0.010807
0.010822
0.010865
0.010827
0.010693
0.010740
0.010878
0.010643
0.010688
0.010728
0.010669
0.010727
0.010836
0.010898
0.010687
0.010710
0.010381
0.010610
0.010493
0.010685
0.010635
0.010838
0.010838
0.010758
0.010847
0.010657
0.010574
0.010696
0.010764
0.010530
0.010467
0.010437
0.010542
0.010390
0.010348
0.010410
0.010339
0.010299
0.010455
0.010360
0.010306
0.010097
0.010062
0.010179
0.010129
0.010215
0.010201
0.009983
0.010009
0.009974
0.009973
0.010020
0.009885
0.009942
0.009725
0.009795
0.009718
0.009756
0.009752
0.009489
0.009572
0.009645
0.009800
0.009808
0.009939
0.010017
0.010203
0.010102
0.010128
0.010203
0.010038
0.009822
0.009863
0.010099
0.010069
0.009934
0.009917
0.009946
0.010058
0.010001
0.009997
0.010147
0.010059
0.009961
0.010087
0.010186
0.010538
0.010582
0.010582
0.010718
0.010971
0.010864
0.011048
0.011281
0.012442
0.012470
0.012350
0.012082
0.018296
0.018398
0.018265
0.018643
0.069293
0.069999
0.069390
0.068618
0.018132
0.018221
0.018397
0.018484
0.018536
0.018583
0.018778
0.018678
0.018666
0.018414
0.018128
0.018661
0.018414
0.018755
0.018565
0.018658
0.026466
0.026282
0.026501
0.026933
0.026820
0.026973
0.027011
0.032284
0.031835
0.031938
0.032105
0.031719
0.031443
0.032073
0.031990
0.031657
0.031877
0.037802
0.043232
0.043460
0.043926
0.044111
0.044194
0.041857
0.041768
0.040104
0.039153
0.048877
0.050132
0.096746
0.096280
0.096028
0.095710
0.096261
0.099184
0.101537
0.103062
0.101040
0.099762
0.099829
0.102914
0.100483
0.476205
0.482069
0.486822
0.470254
0.463227
0.456063
0.415030
0.423969