Историја дневних износа SSP /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 10.47538 уругвајски пезо
минималац на
1 јужносуданска фунта = 0.09874 уругвајски пезо
Date | SSP/UYP |
---|---|
0.31709 | |
0.31362 | |
0.30751 | |
0.31303 | |
0.31249 | |
0.31047 | |
0.31209 | |
0.30969 | |
0.31205 | |
0.31484 | |
0.32172 | |
0.31572 | |
0.31181 | |
0.30347 | |
0.30512 | |
0.30763 | |
0.30336 | |
0.30799 | |
0.30608 | |
0.30918 | |
0.31970 | |
0.31800 | |
0.31808 | |
0.30851 | |
0.32728 | |
0.32753 | |
0.32711 | |
0.32512 | |
0.33134 | |
0.33211 | |
0.33604 | |
0.33619 | |
0.34179 | |
0.34229 | |
0.34239 | |
0.34354 | |
0.34110 | |
0.34209 | |
0.33946 | |
0.33912 | |
0.33748 | |
0.33986 | |
0.33888 | |
0.33713 | |
0.33702 | |
0.33712 | |
0.33684 | |
0.33322 | |
0.33004 | |
0.32736 | |
0.32700 | |
0.32748 | |
0.32677 | |
0.32708 | |
0.33144 | |
0.33285 | |
0.33600 | |
0.33658 | |
0.33595 | |
0.33768 | |
0.33801 | |
0.33532 | |
0.33358 | |
0.33612 | |
0.33487 | |
0.33440 | |
0.33597 | |
0.33854 | |
0.33891 | |
0.33835 | |
0.33648 | |
0.33815 | |
0.33794 | |
0.33737 | |
0.33894 | |
0.34127 | |
0.34014 | |
0.33797 | |
0.33139 | |
0.32769 | |
0.32750 | |
0.32749 | |
0.32541 | |
0.32323 | |
0.32542 | |
0.32574 | |
0.32609 | |
0.32472 | |
0.32418 | |
0.32636 | |
0.32859 | |
0.32916 | |
0.32974 | |
0.32769 | |
0.32976 | |
0.33027 | |
0.32765 | |
0.32918 | |
0.32694 | |
0.32651 | |
0.32557 | |
0.32577 | |
0.32691 | |
0.32715 | |
0.32701 | |
0.33272 | |
0.32614 | |
0.32948 | |
0.32539 | |
0.32635 | |
0.33433 | |
0.33542 | |
0.32636 | |
0.32364 | |
0.32705 | |
0.32864 | |
0.32990 | |
0.33251 | |
0.33134 | |
0.33701 | |
0.34004 | |
0.32512 | |
0.33227 | |
0.33420 | |
0.33070 | |
0.33956 | |
0.32806 | |
0.35012 | |
0.33153 | |
0.31495 | |
0.29857 | |
0.29373 | |
0.29225 | |
0.28878 | |
0.28819 | |
0.28604 | |
0.28589 | |
0.28671 | |
0.28531 | |
0.28429 | |
0.28869 | |
0.29184 | |
0.29057 | |
0.29102 | |
0.29003 | |
0.28909 | |
0.28719 | |
0.28803 | |
0.28689 | |
0.28680 | |
0.28564 | |
0.28589 | |
0.28326 | |
0.28238 | |
0.28007 | |
0.28108 | |
0.28112 | |
0.27943 | |
0.27834 | |
0.27098 | |
0.26406 | |
0.26193 | |
0.27003 | |
0.27007 | |
0.26974 | |
0.27162 | |
0.27010 | |
0.27145 | |
0.27117 | |
0.26953 | |
0.27039 | |
0.27020 | |
0.27039 | |
0.26918 | |
0.26524 | |
0.26265 | |
0.26200 | |
0.26033 | |
0.25991 | |
0.25757 | |
0.25764 | |
0.25261 | |
0.25063 | |
0.25113 | |
0.25060 | |
0.25065 | |
0.24923 | |
0.25040 | |
0.25090 | |
0.25141 | |
0.24906 | |
0.24749 | |
0.24841 | |
0.24774 | |
0.24791 | |
0.24628 | |
0.24987 | |
0.25010 | |
0.25155 | |
0.25190 | |
0.25243 | |
0.25200 | |
0.25350 | |
0.25364 | |
0.25426 | |
0.25370 | |
0.25404 | |
0.24947 | |
0.24400 | |
0.24255 | |
0.24002 | |
0.23581 | |
0.23564 | |
0.23526 | |
0.24019 | |
0.24099 | |
0.24154 | |
0.24089 | |
0.24255 | |
0.24180 | |
0.24098 | |
0.24032 | |
0.24042 | |
0.24059 | |
0.23332 | |
0.22339 | |
0.21741 | |
0.21798 | |
0.21724 | |
0.21714 | |
0.21834 | |
0.21678 | |
0.21773 | |
0.21713 | |
0.21849 | |
0.21827 | |
0.22037 | |
0.21955 | |
0.21730 | |
0.21888 | |
0.21981 | |
0.21996 | |
0.22080 | |
0.22056 | |
0.22116 | |
0.22287 | |
0.22266 | |
0.22608 | |
0.22661 | |
0.22407 | |
0.22679 | |
0.22830 | |
0.22834 | |
0.22910 | |
0.22793 | |
0.22920 | |
0.23021 | |
0.23019 | |
0.22911 | |
0.22788 | |
0.22992 | |
0.22575 | |
0.22452 | |
0.22924 | |
0.22840 | |
0.23191 | |
0.23064 | |
0.22766 | |
0.23049 | |
0.23070 | |
0.22927 | |
0.23231 | |
0.23719 | |
0.25864 | |
0.25643 | |
0.25877 | |
0.25999 | |
0.39551 | |
0.39224 | |
0.39649 | |
0.40342 | |
1.51280 | |
1.50462 | |
1.48098 | |
1.49033 | |
0.39413 | |
0.39905 | |
0.39974 | |
0.39278 | |
0.40183 | |
0.39839 | |
0.39468 | |
0.39286 | |
0.38028 | |
0.38317 | |
0.39017 | |
0.40154 | |
0.39913 | |
0.39959 | |
0.39311 | |
0.40493 | |
0.57079 | |
0.56138 | |
0.56763 | |
0.57523 | |
0.58506 | |
0.58630 | |
0.59818 | |
0.71195 | |
0.68904 | |
0.69117 | |
0.69473 | |
0.69766 | |
0.71021 | |
0.72178 | |
0.71453 | |
0.72539 | |
0.72896 | |
0.87148 | |
0.98867 | |
0.98597 | |
0.99448 | |
0.99289 | |
1.00858 | |
0.95755 | |
0.97635 | |
0.97419 | |
0.95923 | |
1.17904 | |
1.18465 | |
2.36598 | |
2.32438 | |
2.35951 | |
2.28528 | |
2.31814 | |
2.28968 | |
2.29155 | |
2.29990 | |
2.26104 | |
2.19862 | |
2.17862 | |
2.17710 | |
2.12969 | |
10.38318 | |
10.42812 | |
10.34208 | |
10.09483 | |
10.01985 | |
9.71537 | |
8.86614 | |
8.90563 |