History of daily rates SSP /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 10.47538 Uruguayan peso
the minimum on
1 South Sudanese pound = 0.09874 Uruguayan peso
Price history of UYP / SSP
Date | SSP/UYP |
| 0.31709 |
| 0.31362 |
| 0.30751 |
| 0.31303 |
| 0.31249 |
| 0.31047 |
| 0.31209 |
| 0.30969 |
| 0.31205 |
| 0.31484 |
| 0.32172 |
| 0.31572 |
| 0.31181 |
| 0.30347 |
| 0.30512 |
| 0.30763 |
| 0.30336 |
| 0.30799 |
| 0.30608 |
| 0.30918 |
| 0.31970 |
| 0.31800 |
| 0.31808 |
| 0.30851 |
| 0.32728 |
| 0.32753 |
| 0.32711 |
| 0.32512 |
| 0.33134 |
| 0.33211 |
| 0.33604 |
| 0.33619 |
| 0.34179 |
| 0.34229 |
| 0.34239 |
| 0.34354 |
| 0.34110 |
| 0.34209 |
| 0.33946 |
| 0.33912 |
| 0.33748 |
| 0.33986 |
| 0.33888 |
| 0.33713 |
| 0.33702 |
| 0.33712 |
| 0.33684 |
| 0.33322 |
| 0.33004 |
| 0.32736 |
| 0.32700 |
| 0.32748 |
| 0.32677 |
| 0.32708 |
| 0.33144 |
| 0.33285 |
| 0.33600 |
| 0.33658 |
| 0.33595 |
| 0.33768 |
| 0.33801 |
| 0.33532 |
| 0.33358 |
| 0.33612 |
| 0.33487 |
| 0.33440 |
| 0.33597 |
| 0.33854 |
| 0.33891 |
| 0.33835 |
| 0.33648 |
| 0.33815 |
| 0.33794 |
| 0.33737 |
| 0.33894 |
| 0.34127 |
| 0.34014 |
| 0.33797 |
| 0.33139 |
| 0.32769 |
| 0.32750 |
| 0.32749 |
| 0.32541 |
| 0.32323 |
| 0.32542 |
| 0.32574 |
| 0.32609 |
| 0.32472 |
| 0.32418 |
| 0.32636 |
| 0.32859 |
| 0.32916 |
| 0.32974 |
| 0.32769 |
| 0.32976 |
| 0.33027 |
| 0.32765 |
| 0.32918 |
| 0.32694 |
| 0.32651 |
| 0.32557 |
| 0.32577 |
| 0.32691 |
| 0.32715 |
| 0.32701 |
| 0.33272 |
| 0.32614 |
| 0.32948 |
| 0.32539 |
| 0.32635 |
| 0.33433 |
| 0.33542 |
| 0.32636 |
| 0.32364 |
| 0.32705 |
| 0.32864 |
| 0.32990 |
| 0.33251 |
| 0.33134 |
| 0.33701 |
| 0.34004 |
| 0.32512 |
| 0.33227 |
| 0.33420 |
| 0.33070 |
| 0.33956 |
| 0.32806 |
| 0.35012 |
| 0.33153 |
| 0.31495 |
| 0.29857 |
| 0.29373 |
| 0.29225 |
| 0.28878 |
| 0.28819 |
| 0.28604 |
| 0.28589 |
| 0.28671 |
| 0.28531 |
| 0.28429 |
| 0.28869 |
| 0.29184 |
| 0.29057 |
| 0.29102 |
| 0.29003 |
| 0.28909 |
| 0.28719 |
| 0.28803 |
| 0.28689 |
| 0.28680 |
| 0.28564 |
| 0.28589 |
| 0.28326 |
| 0.28238 |
| 0.28007 |
| 0.28108 |
| 0.28112 |
| 0.27943 |
| 0.27834 |
| 0.27098 |
| 0.26406 |
| 0.26193 |
| 0.27003 |
| 0.27007 |
| 0.26974 |
| 0.27162 |
| 0.27010 |
| 0.27145 |
| 0.27117 |
| 0.26953 |
| 0.27039 |
| 0.27020 |
| 0.27039 |
| 0.26918 |
| 0.26524 |
| 0.26265 |
| 0.26200 |
| 0.26033 |
| 0.25991 |
| 0.25757 |
| 0.25764 |
| 0.25261 |
| 0.25063 |
| 0.25113 |
| 0.25060 |
| 0.25065 |
| 0.24923 |
| 0.25040 |
| 0.25090 |
| 0.25141 |
| 0.24906 |
| 0.24749 |
| 0.24841 |
| 0.24774 |
| 0.24791 |
| 0.24628 |
| 0.24987 |
| 0.25010 |
| 0.25155 |
| 0.25190 |
| 0.25243 |
| 0.25200 |
| 0.25350 |
| 0.25364 |
| 0.25426 |
| 0.25370 |
| 0.25404 |
| 0.24947 |
| 0.24400 |
| 0.24255 |
| 0.24002 |
| 0.23581 |
| 0.23564 |
| 0.23526 |
| 0.24019 |
| 0.24099 |
| 0.24154 |
| 0.24089 |
| 0.24255 |
| 0.24180 |
| 0.24098 |
| 0.24032 |
| 0.24042 |
| 0.24059 |
| 0.23332 |
| 0.22339 |
| 0.21741 |
| 0.21798 |
| 0.21724 |
| 0.21714 |
| 0.21834 |
| 0.21678 |
| 0.21773 |
| 0.21713 |
| 0.21849 |
| 0.21827 |
| 0.22037 |
| 0.21955 |
| 0.21730 |
| 0.21888 |
| 0.21981 |
| 0.21996 |
| 0.22080 |
| 0.22056 |
| 0.22116 |
| 0.22287 |
| 0.22266 |
| 0.22608 |
| 0.22661 |
| 0.22407 |
| 0.22679 |
| 0.22830 |
| 0.22834 |
| 0.22910 |
| 0.22793 |
| 0.22920 |
| 0.23021 |
| 0.23019 |
| 0.22911 |
| 0.22788 |
| 0.22992 |
| 0.22575 |
| 0.22452 |
| 0.22924 |
| 0.22840 |
| 0.23191 |
| 0.23064 |
| 0.22766 |
| 0.23049 |
| 0.23070 |
| 0.22927 |
| 0.23231 |
| 0.23719 |
| 0.25864 |
| 0.25643 |
| 0.25877 |
| 0.25999 |
| 0.39551 |
| 0.39224 |
| 0.39649 |
| 0.40342 |
| 1.51280 |
| 1.50462 |
| 1.48098 |
| 1.49033 |
| 0.39413 |
| 0.39905 |
| 0.39974 |
| 0.39278 |
| 0.40183 |
| 0.39839 |
| 0.39468 |
| 0.39286 |
| 0.38028 |
| 0.38317 |
| 0.39017 |
| 0.40154 |
| 0.39913 |
| 0.39959 |
| 0.39311 |
| 0.40493 |
| 0.57079 |
| 0.56138 |
| 0.56763 |
| 0.57523 |
| 0.58506 |
| 0.58630 |
| 0.59818 |
| 0.71195 |
| 0.68904 |
| 0.69117 |
| 0.69473 |
| 0.69766 |
| 0.71021 |
| 0.72178 |
| 0.71453 |
| 0.72539 |
| 0.72896 |
| 0.87148 |
| 0.98867 |
| 0.98597 |
| 0.99448 |
| 0.99289 |
| 1.00858 |
| 0.95755 |
| 0.97635 |
| 0.97419 |
| 0.95923 |
| 1.17904 |
| 1.18465 |
| 2.36598 |
| 2.32438 |
| 2.35951 |
| 2.28528 |
| 2.31814 |
| 2.28968 |
| 2.29155 |
| 2.29990 |
| 2.26104 |
| 2.19862 |
| 2.17862 |
| 2.17710 |
| 2.12969 |
| 10.38318 |
| 10.42812 |
| 10.34208 |
| 10.09483 |
| 10.01985 |
| 9.71537 |
| 8.86614 |
| 8.90563 |