Историјски саотомска добра / јапански јен

Историја дневних износа STD /JPY пошто петак, 12 март 2004.

Максимална је договор о

1 саотомска добра = 0.018523 јапански јен

минималац на

1 саотомска добра = 0.003855 јапански јен

Историја Цена JPY / STD

Date STD/JPY
0.006948
0.006921
0.006814
0.006804
0.006794
0.006694
0.006586
0.006752
0.006758
0.006744
0.006705
0.006672
0.006619
0.006649
0.006543
0.006473
0.006333
0.006384
0.006404
0.006555
0.006611
0.006661
0.006659
0.006806
0.006731
0.006692
0.006722
0.006713
0.006657
0.006726
0.006679
0.006625
0.006583
0.006577
0.006573
0.006564
0.006527
0.006397
0.006388
0.006202
0.006080
0.006191
0.006336
0.006286
0.006217
0.006110
0.006108
0.006155
0.006075
0.005960
0.005919
0.006025
0.005875
0.005891
0.005831
0.005958
0.005973
0.005886
0.005798
0.005811
0.005717
0.005722
0.005623
0.005772
0.005731
0.005817
0.006001
0.006025
0.005984
0.006078
0.006226
0.006138
0.006424
0.006495
0.006502
0.006454
0.006403
0.006353
0.006360
0.006394
0.006368
0.006272
0.006192
0.006144
0.005946
0.006022
0.005924
0.006143
0.006134
0.006252
0.006181
0.006162
0.006146
0.005771
0.005748
0.005546
0.005775
0.005826
0.005917
0.005921
0.005892
0.005577
0.005529
0.005396
0.005382
0.005420
0.005467
0.005444
0.005454
0.005401
0.005428
0.005414
0.005449
0.005418
0.005357
0.005351
0.005352
0.005371
0.005418
0.005454
0.005404
0.005444
0.005450
0.005456
0.005414
0.005276
0.005361
0.005288
0.005302
0.005293
0.005299
0.005269
0.005277
0.005339
0.005279
0.005329
0.005309
0.005372
0.005403
0.005391
0.005380
0.005406
0.005326
0.005280
0.005249
0.005267
0.005249
0.005260
0.005217
0.005213
0.005290
0.005288
0.005271
0.005275
0.005291
0.005356
0.005254
0.005163
0.005219
0.005141
0.005125
0.005070
0.005067
0.005088
0.005058
0.005050
0.005045
0.005000
0.004976
0.004991
0.004998
0.004998
0.004997
0.004977
0.005011
0.005021
0.005009
0.005026
0.005013
0.004978
0.005058
0.005069
0.005054
0.005054
0.005050
0.004978
0.004959
0.004857
0.004906
0.004917
0.004897
0.004890
0.004859
0.004875
0.004917
0.004878
0.004884
0.004870
0.004879
0.004839
0.004866
0.004883
0.004881
0.004949
0.004883
0.005006
0.004799
0.004674
0.004921
0.005027
0.004981
0.005015
0.005038
0.005052
0.005110
0.005102
0.005028
0.005050
0.005074
0.005082
0.005036
0.005057
0.005055
0.005040
0.005058
0.005042
0.005055
0.005037
0.005028
0.004975
0.005012
0.004990
0.005016
0.004978
0.004925
0.004915
0.004943
0.004888
0.004898
0.005049
0.005005
0.005005
0.005042
0.005027
0.005099
0.005157
0.005148
0.005132
0.005202
0.005230
0.005186
0.005264
0.005305
0.005317
0.005318
0.005294
0.005294
0.005228
0.005291
0.005289
0.005310
0.005275
0.005254
0.005244
0.005224
0.005190
0.005211
0.005142
0.005160
0.005208
0.005241
0.005360
0.005377
0.005396
0.005392
0.005342
0.005401
0.005381
0.005336
0.005354
0.005296
0.005352
0.005413
0.005358
0.005306
0.005280
0.005277
0.005279
0.005223
0.005255
0.005289
0.005290
0.005309
0.005356
0.005311
0.005272
0.005221
0.005219
0.005300
0.005237
0.005195
0.005345
0.005345
0.005310
0.005440
0.005442
0.005394
0.005366
0.005311
0.005334
0.005332
0.005346
0.005334
0.005378
0.005399
0.005442
0.005516
0.005504
0.005500
0.005483
0.005541
0.005520
0.005483
0.005422
0.005468
0.005457
0.005405
0.005402
0.005436
0.005431
0.005403
0.005444
0.005406
0.005398
0.005403
0.005428
0.005439
0.005357
0.005322
0.005299
0.005243
0.005283
0.005328
0.005308
0.005290
0.005272
0.005307
0.005273
0.005108
0.005086
0.005024
0.005078
0.005058
0.005080
0.005094
0.005050
0.004981
0.004871
0.004733
0.004791
0.004826
0.004906
0.004927
0.004995
0.004922
0.004871
0.004903
0.004920
0.004904
0.004971
0.004950
0.004936
0.005010
0.005009
0.005000
0.004973
0.004989
0.004996
0.004845
0.004807
0.004753
0.004697
0.004665
0.004635
0.004660
0.004719
0.004658
0.004608
0.004632
0.004662
0.004722
0.004645
0.004621
0.004617
0.004627
0.004663
0.004737
0.004774
0.004576
0.004663
0.004592
0.004834
0.004928
0.004953
0.005010
0.005050
0.005051
0.005007
0.005070
0.005081
0.005021
0.005039
0.005205
0.005138
0.005135
0.005165
0.005082
0.005090
0.005118
0.005128
0.005318
0.005353
0.005215
0.005222
0.005236
0.005364
0.005383
0.005418
0.005441
0.005441
0.005304
0.005365
0.005392
0.005396
0.005412
0.005455
0.005537
0.005573
0.005536
0.005481
0.005561
0.005544
0.005425
0.005566
0.005536
0.005642
0.005564
0.005585
0.005560
0.005505
0.005593
0.005548
0.005602
0.005697
0.005656
0.005680
0.005576
0.005459
0.005534
0.005466
0.005484
0.005279
0.005238
0.005188
0.005342
0.005282
0.005306
0.005233
0.005380
0.005489
0.005495
0.005515
0.005503
0.005441
0.005430
0.005569
0.005709
0.005843
0.006003
0.006000
0.005997
0.006057
0.006024
0.005987
0.005942
0.005833
0.005789
0.005577
0.005574
0.005545
0.005579
0.005670
0.005717
0.005661
0.005619
0.005587
0.005608
0.005597
0.005580
0.005611
0.005590
0.005573
0.005676
0.005639
0.005645
0.005648
0.005634
0.005697
0.005679
0.005668
0.005653
0.005743
0.005773
0.005788
0.005773
0.005739
0.005774
0.005789
0.005730
0.005774
0.005847
0.005699
0.005736
0.005691
0.005678
0.005572
0.005718
0.005777
0.005755
0.005793
0.005930
0.005812
0.005766
0.005755
0.005664
0.005590
0.005489
0.005461
0.005423
0.005499
0.005473
0.005455
0.005367
0.005428
0.005445
0.005374
0.005369
0.005345
0.005378
0.005454
0.005220
0.005372
0.005297
0.005366
0.005321
0.005294
0.005303
0.005229
0.005151
0.005327
0.005313
0.005341
0.005380
0.005399
0.005315
0.005195
0.005300
0.005184
0.005245
0.004892
0.005000
0.005045
0.005116
0.004984
0.004945
0.005110
0.005121
0.005117
0.004980
0.004880
0.004853
0.004699
0.004642
0.004544
0.004497
0.004344
0.004378
0.004371
0.004227
0.004122
0.004203
0.004206
0.004101
0.004051
0.004085
0.004011
0.004021
0.004005
0.003865
0.003879
0.003888
0.003955
0.003893
0.003895
0.003880
0.003934
0.004001
0.004062
0.004068
0.004054
0.004147
0.004227
0.004093
0.004225
0.004208
0.004180
0.004268
0.004305
0.004346
0.004305
0.004347
0.004486
0.004499
0.004491
0.004342
0.004387
0.004384
0.004261
0.004190
0.004076
0.004096
0.004066
0.003972
0.003997
0.004155
0.004147
0.004151
0.004229
0.004289
0.004248
0.004222
0.004284
0.004378
0.004455
0.004297
0.004162
0.004146
0.004212
0.004250
0.004257
0.004525
0.004492
0.004488
0.004510
0.004410
0.004504
0.004478
0.004581
0.004558
0.004665
0.004758
0.004686
0.004669
0.004687
0.004743
0.004702
0.004753
0.004703
0.004717
0.004786
0.004845
0.004812
0.004964
0.004860
0.004671
0.004642
0.004646
0.004682
0.004613
0.004623
0.004570
0.004542
0.004583
0.004581
0.004487
0.004360
0.004434
0.004432
0.004512
0.004546
0.004478
0.004517
0.004652
0.004616
0.004663
0.004549
0.004614
0.004617
0.004670
0.004651
0.004606
0.004564
0.004374
0.004402
0.004376
0.004410
0.004455
0.004615
0.004630
0.004548
0.004459
0.004548
0.004434
0.004495
0.004589
0.004467
0.004508
0.005065
0.005009
0.005122
0.005039
0.005240
0.005215
0.005109
0.005173
0.005223
0.005132
0.004992
0.005020
0.005000
0.004911
0.005040
0.004991
0.005349
0.005503
0.005455
0.005555
0.005598
0.005744
0.005596
0.005614
0.005505
0.005765
0.005548
0.005718
0.005739
0.005589
0.005803
0.005915
0.005784
0.005770
0.005752
0.005640
0.005923
0.005828
0.005965
0.005907
0.006069
0.006169
0.006344
0.006202
0.006207
0.006104
0.005989
0.006149
0.006188
0.006261
0.006392
0.006385
0.005985
0.005932
0.005956
0.005973
0.006069
0.005780
0.006020
0.006191
0.006207
0.005843
0.006150
0.005727
0.005653
0.005695
0.005970
0.006396
0.006372
0.006230
0.006020
0.006297
0.006221
0.006304
0.006296
0.006267
0.006309
0.006472
0.006519
0.006685
0.006732
0.006840
0.006873
0.006503
0.007082
0.007004
0.007045
0.007283
0.007343
0.007361
0.007519
0.007523
0.007581
0.007668
0.007637
0.007533
0.007473
0.007434
0.007403
0.007472
0.007366
0.007508
0.007498
0.007344
0.007241
0.007194
0.007217
0.007186
0.007241
0.007220
0.007153
0.006968
0.007097
0.006895
0.006924
0.006704
0.007040
0.007133
0.007451
0.007454
0.007387
0.007346
0.007593
0.007553
0.007683
0.007753
0.007948
0.008127
0.008046
0.007971
0.007876
0.007770
0.008010
0.007983
0.008321
0.008345
0.008297
0.008574
0.008532
0.008442
0.008375
0.008390
0.008451
0.008589
0.008618
0.008528
0.008779
0.008777
0.008795
0.008986
0.009026
0.009150
0.009081
0.009168
0.009168
0.009025
0.009034
0.009036
0.009042
0.008962
0.009031
0.009080
0.009018
0.009093
0.009055
0.017438
0.017495
0.017404
0.017401
0.017135
0.017888
0.017701
0.018051
0.017815
0.018041
0.018523
0.018053
0.018070
0.017543
0.017512
0.017664
0.017291
0.017024
0.017072
0.017140
0.017407
0.017447
0.017268
0.017549
0.017531
0.017534
0.017287
0.017034
0.017238
0.017176
0.017053
0.017179
0.016970
0.017055
0.016853
0.016708
0.017098
0.017177
0.016699
0.016749
0.016983
0.016910
0.016747
0.016346
0.016410
0.016318
0.016045
0.016164
0.016377
0.016516
0.016947
0.017017
0.016931
0.016604
0.016495
0.016842
0.016566
0.016370
0.016651
0.016534
0.016640
0.016425
0.015886
0.015868
0.015716
0.016126
0.015954
0.015909
0.016410
0.016483
0.016181
0.016047
0.015980
0.015664
0.015411
0.015050
0.014827
0.014710
0.014647
0.014411
0.014138
0.013860
0.013676
0.013773
0.013578
0.013426
0.013655
0.013536
0.013489
0.013333
0.013265
0.013135
0.012800
0.012774
0.012710
0.012390
0.012401
0.012328
0.012164
0.011935
0.011885
0.011884
0.011894
0.011930
0.011945
0.011823
0.011623
0.011605
0.011622
0.011520
0.011671
0.011619
0.011565
0.011453
0.011364
0.011265
0.011506
0.011354
0.011403
0.011478
0.011572
0.011345
0.011376
0.011414
0.011661
0.011754
0.011874
0.011882
0.012207
0.012248
0.012459
0.012544
0.012414
0.012436
0.012478
0.012465
0.012448
0.012582
0.012893
0.012749
0.012620
0.012656
0.012627
0.012525
0.012402
0.012359
0.012583
0.012742
0.012592
0.012924
0.013116
0.012914
0.012668
0.012103
0.012278
0.012061
0.011947
0.011833
0.012192
0.012559