Ιστορία των ημερήσιων τιμών STD /JPY από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.018523 γιεν Ιαπωνίας
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.003855 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / STD
Date | STD/JPY |
| 0.006906 |
| 0.007016 |
| 0.006948 |
| 0.006921 |
| 0.006814 |
| 0.006804 |
| 0.006794 |
| 0.006694 |
| 0.006586 |
| 0.006752 |
| 0.006758 |
| 0.006744 |
| 0.006705 |
| 0.006672 |
| 0.006619 |
| 0.006649 |
| 0.006543 |
| 0.006473 |
| 0.006333 |
| 0.006384 |
| 0.006404 |
| 0.006555 |
| 0.006611 |
| 0.006661 |
| 0.006659 |
| 0.006806 |
| 0.006731 |
| 0.006692 |
| 0.006722 |
| 0.006713 |
| 0.006657 |
| 0.006726 |
| 0.006679 |
| 0.006625 |
| 0.006583 |
| 0.006577 |
| 0.006573 |
| 0.006564 |
| 0.006527 |
| 0.006397 |
| 0.006388 |
| 0.006202 |
| 0.006080 |
| 0.006191 |
| 0.006336 |
| 0.006286 |
| 0.006217 |
| 0.006110 |
| 0.006108 |
| 0.006155 |
| 0.006075 |
| 0.005960 |
| 0.005919 |
| 0.006025 |
| 0.005875 |
| 0.005891 |
| 0.005831 |
| 0.005958 |
| 0.005973 |
| 0.005886 |
| 0.005798 |
| 0.005811 |
| 0.005717 |
| 0.005722 |
| 0.005623 |
| 0.005772 |
| 0.005731 |
| 0.005817 |
| 0.006001 |
| 0.006025 |
| 0.005984 |
| 0.006078 |
| 0.006226 |
| 0.006138 |
| 0.006424 |
| 0.006495 |
| 0.006502 |
| 0.006454 |
| 0.006403 |
| 0.006353 |
| 0.006360 |
| 0.006394 |
| 0.006368 |
| 0.006272 |
| 0.006192 |
| 0.006144 |
| 0.005946 |
| 0.006022 |
| 0.005924 |
| 0.006143 |
| 0.006134 |
| 0.006252 |
| 0.006181 |
| 0.006162 |
| 0.006146 |
| 0.005771 |
| 0.005748 |
| 0.005546 |
| 0.005775 |
| 0.005826 |
| 0.005917 |
| 0.005921 |
| 0.005892 |
| 0.005577 |
| 0.005529 |
| 0.005396 |
| 0.005382 |
| 0.005420 |
| 0.005467 |
| 0.005444 |
| 0.005454 |
| 0.005401 |
| 0.005428 |
| 0.005414 |
| 0.005449 |
| 0.005418 |
| 0.005357 |
| 0.005351 |
| 0.005352 |
| 0.005371 |
| 0.005418 |
| 0.005454 |
| 0.005404 |
| 0.005444 |
| 0.005450 |
| 0.005456 |
| 0.005414 |
| 0.005276 |
| 0.005361 |
| 0.005288 |
| 0.005302 |
| 0.005293 |
| 0.005299 |
| 0.005269 |
| 0.005277 |
| 0.005339 |
| 0.005279 |
| 0.005329 |
| 0.005309 |
| 0.005372 |
| 0.005403 |
| 0.005391 |
| 0.005380 |
| 0.005406 |
| 0.005326 |
| 0.005280 |
| 0.005249 |
| 0.005267 |
| 0.005249 |
| 0.005260 |
| 0.005217 |
| 0.005213 |
| 0.005290 |
| 0.005288 |
| 0.005271 |
| 0.005275 |
| 0.005291 |
| 0.005356 |
| 0.005254 |
| 0.005163 |
| 0.005219 |
| 0.005141 |
| 0.005125 |
| 0.005070 |
| 0.005067 |
| 0.005088 |
| 0.005058 |
| 0.005050 |
| 0.005045 |
| 0.005000 |
| 0.004976 |
| 0.004991 |
| 0.004998 |
| 0.004998 |
| 0.004997 |
| 0.004977 |
| 0.005011 |
| 0.005021 |
| 0.005009 |
| 0.005026 |
| 0.005013 |
| 0.004978 |
| 0.005058 |
| 0.005069 |
| 0.005054 |
| 0.005054 |
| 0.005050 |
| 0.004978 |
| 0.004959 |
| 0.004857 |
| 0.004906 |
| 0.004917 |
| 0.004897 |
| 0.004890 |
| 0.004859 |
| 0.004875 |
| 0.004917 |
| 0.004878 |
| 0.004884 |
| 0.004870 |
| 0.004879 |
| 0.004839 |
| 0.004866 |
| 0.004883 |
| 0.004881 |
| 0.004949 |
| 0.004883 |
| 0.005006 |
| 0.004799 |
| 0.004674 |
| 0.004921 |
| 0.005027 |
| 0.004981 |
| 0.005015 |
| 0.005038 |
| 0.005052 |
| 0.005110 |
| 0.005102 |
| 0.005028 |
| 0.005050 |
| 0.005074 |
| 0.005082 |
| 0.005036 |
| 0.005057 |
| 0.005055 |
| 0.005040 |
| 0.005058 |
| 0.005042 |
| 0.005055 |
| 0.005037 |
| 0.005028 |
| 0.004975 |
| 0.005012 |
| 0.004990 |
| 0.005016 |
| 0.004978 |
| 0.004925 |
| 0.004915 |
| 0.004943 |
| 0.004888 |
| 0.004898 |
| 0.005049 |
| 0.005005 |
| 0.005005 |
| 0.005042 |
| 0.005027 |
| 0.005099 |
| 0.005157 |
| 0.005148 |
| 0.005132 |
| 0.005202 |
| 0.005230 |
| 0.005186 |
| 0.005264 |
| 0.005305 |
| 0.005317 |
| 0.005318 |
| 0.005294 |
| 0.005294 |
| 0.005228 |
| 0.005291 |
| 0.005289 |
| 0.005310 |
| 0.005275 |
| 0.005254 |
| 0.005244 |
| 0.005224 |
| 0.005190 |
| 0.005211 |
| 0.005142 |
| 0.005160 |
| 0.005208 |
| 0.005241 |
| 0.005360 |
| 0.005377 |
| 0.005396 |
| 0.005392 |
| 0.005342 |
| 0.005401 |
| 0.005381 |
| 0.005336 |
| 0.005354 |
| 0.005296 |
| 0.005352 |
| 0.005413 |
| 0.005358 |
| 0.005306 |
| 0.005280 |
| 0.005277 |
| 0.005279 |
| 0.005223 |
| 0.005255 |
| 0.005289 |
| 0.005290 |
| 0.005309 |
| 0.005356 |
| 0.005311 |
| 0.005272 |
| 0.005221 |
| 0.005219 |
| 0.005300 |
| 0.005237 |
| 0.005195 |
| 0.005345 |
| 0.005345 |
| 0.005310 |
| 0.005440 |
| 0.005442 |
| 0.005394 |
| 0.005366 |
| 0.005311 |
| 0.005334 |
| 0.005332 |
| 0.005346 |
| 0.005334 |
| 0.005378 |
| 0.005399 |
| 0.005442 |
| 0.005516 |
| 0.005504 |
| 0.005500 |
| 0.005483 |
| 0.005541 |
| 0.005520 |
| 0.005483 |
| 0.005422 |
| 0.005468 |
| 0.005457 |
| 0.005405 |
| 0.005402 |
| 0.005436 |
| 0.005431 |
| 0.005403 |
| 0.005444 |
| 0.005406 |
| 0.005398 |
| 0.005403 |
| 0.005428 |
| 0.005439 |
| 0.005357 |
| 0.005322 |
| 0.005299 |
| 0.005243 |
| 0.005283 |
| 0.005328 |
| 0.005308 |
| 0.005290 |
| 0.005272 |
| 0.005307 |
| 0.005273 |
| 0.005108 |
| 0.005086 |
| 0.005024 |
| 0.005078 |
| 0.005058 |
| 0.005080 |
| 0.005094 |
| 0.005050 |
| 0.004981 |
| 0.004871 |
| 0.004733 |
| 0.004791 |
| 0.004826 |
| 0.004906 |
| 0.004927 |
| 0.004995 |
| 0.004922 |
| 0.004871 |
| 0.004903 |
| 0.004920 |
| 0.004904 |
| 0.004971 |
| 0.004950 |
| 0.004936 |
| 0.005010 |
| 0.005009 |
| 0.005000 |
| 0.004973 |
| 0.004989 |
| 0.004996 |
| 0.004845 |
| 0.004807 |
| 0.004753 |
| 0.004697 |
| 0.004665 |
| 0.004635 |
| 0.004660 |
| 0.004719 |
| 0.004658 |
| 0.004608 |
| 0.004632 |
| 0.004662 |
| 0.004722 |
| 0.004645 |
| 0.004621 |
| 0.004617 |
| 0.004627 |
| 0.004663 |
| 0.004737 |
| 0.004774 |
| 0.004576 |
| 0.004663 |
| 0.004592 |
| 0.004834 |
| 0.004928 |
| 0.004953 |
| 0.005010 |
| 0.005050 |
| 0.005051 |
| 0.005007 |
| 0.005070 |
| 0.005081 |
| 0.005021 |
| 0.005039 |
| 0.005205 |
| 0.005138 |
| 0.005135 |
| 0.005165 |
| 0.005082 |
| 0.005090 |
| 0.005118 |
| 0.005128 |
| 0.005318 |
| 0.005353 |
| 0.005215 |
| 0.005222 |
| 0.005236 |
| 0.005364 |
| 0.005383 |
| 0.005418 |
| 0.005441 |
| 0.005441 |
| 0.005304 |
| 0.005365 |
| 0.005392 |
| 0.005396 |
| 0.005412 |
| 0.005455 |
| 0.005537 |
| 0.005573 |
| 0.005536 |
| 0.005481 |
| 0.005561 |
| 0.005544 |
| 0.005425 |
| 0.005566 |
| 0.005536 |
| 0.005642 |
| 0.005564 |
| 0.005585 |
| 0.005560 |
| 0.005505 |
| 0.005593 |
| 0.005548 |
| 0.005602 |
| 0.005697 |
| 0.005656 |
| 0.005680 |
| 0.005576 |
| 0.005459 |
| 0.005534 |
| 0.005466 |
| 0.005484 |
| 0.005279 |
| 0.005238 |
| 0.005188 |
| 0.005342 |
| 0.005282 |
| 0.005306 |
| 0.005233 |
| 0.005380 |
| 0.005489 |
| 0.005495 |
| 0.005515 |
| 0.005503 |
| 0.005441 |
| 0.005430 |
| 0.005569 |
| 0.005709 |
| 0.005843 |
| 0.006003 |
| 0.006000 |
| 0.005997 |
| 0.006057 |
| 0.006024 |
| 0.005987 |
| 0.005942 |
| 0.005833 |
| 0.005789 |
| 0.005577 |
| 0.005574 |
| 0.005545 |
| 0.005579 |
| 0.005670 |
| 0.005717 |
| 0.005661 |
| 0.005619 |
| 0.005587 |
| 0.005608 |
| 0.005597 |
| 0.005580 |
| 0.005611 |
| 0.005590 |
| 0.005573 |
| 0.005676 |
| 0.005639 |
| 0.005645 |
| 0.005648 |
| 0.005634 |
| 0.005697 |
| 0.005679 |
| 0.005668 |
| 0.005653 |
| 0.005743 |
| 0.005773 |
| 0.005788 |
| 0.005773 |
| 0.005739 |
| 0.005774 |
| 0.005789 |
| 0.005730 |
| 0.005774 |
| 0.005847 |
| 0.005699 |
| 0.005736 |
| 0.005691 |
| 0.005678 |
| 0.005572 |
| 0.005718 |
| 0.005777 |
| 0.005755 |
| 0.005793 |
| 0.005930 |
| 0.005812 |
| 0.005766 |
| 0.005755 |
| 0.005664 |
| 0.005590 |
| 0.005489 |
| 0.005461 |
| 0.005423 |
| 0.005499 |
| 0.005473 |
| 0.005455 |
| 0.005367 |
| 0.005428 |
| 0.005445 |
| 0.005374 |
| 0.005369 |
| 0.005345 |
| 0.005378 |
| 0.005454 |
| 0.005220 |
| 0.005372 |
| 0.005297 |
| 0.005366 |
| 0.005321 |
| 0.005294 |
| 0.005303 |
| 0.005229 |
| 0.005151 |
| 0.005327 |
| 0.005313 |
| 0.005341 |
| 0.005380 |
| 0.005399 |
| 0.005315 |
| 0.005195 |
| 0.005300 |
| 0.005184 |
| 0.005245 |
| 0.004892 |
| 0.005000 |
| 0.005045 |
| 0.005116 |
| 0.004984 |
| 0.004945 |
| 0.005110 |
| 0.005121 |
| 0.005117 |
| 0.004980 |
| 0.004880 |
| 0.004853 |
| 0.004699 |
| 0.004642 |
| 0.004544 |
| 0.004497 |
| 0.004344 |
| 0.004378 |
| 0.004371 |
| 0.004227 |
| 0.004122 |
| 0.004203 |
| 0.004206 |
| 0.004101 |
| 0.004051 |
| 0.004085 |
| 0.004011 |
| 0.004021 |
| 0.004005 |
| 0.003865 |
| 0.003879 |
| 0.003888 |
| 0.003955 |
| 0.003893 |
| 0.003895 |
| 0.003880 |
| 0.003934 |
| 0.004001 |
| 0.004062 |
| 0.004068 |
| 0.004054 |
| 0.004147 |
| 0.004227 |
| 0.004093 |
| 0.004225 |
| 0.004208 |
| 0.004180 |
| 0.004268 |
| 0.004305 |
| 0.004346 |
| 0.004305 |
| 0.004347 |
| 0.004486 |
| 0.004499 |
| 0.004491 |
| 0.004342 |
| 0.004387 |
| 0.004384 |
| 0.004261 |
| 0.004190 |
| 0.004076 |
| 0.004096 |
| 0.004066 |
| 0.003972 |
| 0.003997 |
| 0.004155 |
| 0.004147 |
| 0.004151 |
| 0.004229 |
| 0.004289 |
| 0.004248 |
| 0.004222 |
| 0.004284 |
| 0.004378 |
| 0.004455 |
| 0.004297 |
| 0.004162 |
| 0.004146 |
| 0.004212 |
| 0.004250 |
| 0.004257 |
| 0.004525 |
| 0.004492 |
| 0.004488 |
| 0.004510 |
| 0.004410 |
| 0.004504 |
| 0.004478 |
| 0.004581 |
| 0.004558 |
| 0.004665 |
| 0.004758 |
| 0.004686 |
| 0.004669 |
| 0.004687 |
| 0.004743 |
| 0.004702 |
| 0.004753 |
| 0.004703 |
| 0.004717 |
| 0.004786 |
| 0.004845 |
| 0.004812 |
| 0.004964 |
| 0.004860 |
| 0.004671 |
| 0.004642 |
| 0.004646 |
| 0.004682 |
| 0.004613 |
| 0.004623 |
| 0.004570 |
| 0.004542 |
| 0.004583 |
| 0.004581 |
| 0.004487 |
| 0.004360 |
| 0.004434 |
| 0.004432 |
| 0.004512 |
| 0.004546 |
| 0.004478 |
| 0.004517 |
| 0.004652 |
| 0.004616 |
| 0.004663 |
| 0.004549 |
| 0.004614 |
| 0.004617 |
| 0.004670 |
| 0.004651 |
| 0.004606 |
| 0.004564 |
| 0.004374 |
| 0.004402 |
| 0.004376 |
| 0.004410 |
| 0.004455 |
| 0.004615 |
| 0.004630 |
| 0.004548 |
| 0.004459 |
| 0.004548 |
| 0.004434 |
| 0.004495 |
| 0.004589 |
| 0.004467 |
| 0.004508 |
| 0.005065 |
| 0.005009 |
| 0.005122 |
| 0.005039 |
| 0.005240 |
| 0.005215 |
| 0.005109 |
| 0.005173 |
| 0.005223 |
| 0.005132 |
| 0.004992 |
| 0.005020 |
| 0.005000 |
| 0.004911 |
| 0.005040 |
| 0.004991 |
| 0.005349 |
| 0.005503 |
| 0.005455 |
| 0.005555 |
| 0.005598 |
| 0.005744 |
| 0.005596 |
| 0.005614 |
| 0.005505 |
| 0.005765 |
| 0.005548 |
| 0.005718 |
| 0.005739 |
| 0.005589 |
| 0.005803 |
| 0.005915 |
| 0.005784 |
| 0.005770 |
| 0.005752 |
| 0.005640 |
| 0.005923 |
| 0.005828 |
| 0.005965 |
| 0.005907 |
| 0.006069 |
| 0.006169 |
| 0.006344 |
| 0.006202 |
| 0.006207 |
| 0.006104 |
| 0.005989 |
| 0.006149 |
| 0.006188 |
| 0.006261 |
| 0.006392 |
| 0.006385 |
| 0.005985 |
| 0.005932 |
| 0.005956 |
| 0.005973 |
| 0.006069 |
| 0.005780 |
| 0.006020 |
| 0.006191 |
| 0.006207 |
| 0.005843 |
| 0.006150 |
| 0.005727 |
| 0.005653 |
| 0.005695 |
| 0.005970 |
| 0.006396 |
| 0.006372 |
| 0.006230 |
| 0.006020 |
| 0.006297 |
| 0.006221 |
| 0.006304 |
| 0.006296 |
| 0.006267 |
| 0.006309 |
| 0.006472 |
| 0.006519 |
| 0.006685 |
| 0.006732 |
| 0.006840 |
| 0.006873 |
| 0.006503 |
| 0.007082 |
| 0.007004 |
| 0.007045 |
| 0.007283 |
| 0.007343 |
| 0.007361 |
| 0.007519 |
| 0.007523 |
| 0.007581 |
| 0.007668 |
| 0.007637 |
| 0.007533 |
| 0.007473 |
| 0.007434 |
| 0.007403 |
| 0.007472 |
| 0.007366 |
| 0.007508 |
| 0.007498 |
| 0.007344 |
| 0.007241 |
| 0.007194 |
| 0.007217 |
| 0.007186 |
| 0.007241 |
| 0.007220 |
| 0.007153 |
| 0.006968 |
| 0.007097 |
| 0.006895 |
| 0.006924 |
| 0.006704 |
| 0.007040 |
| 0.007133 |
| 0.007451 |
| 0.007454 |
| 0.007387 |
| 0.007346 |
| 0.007593 |
| 0.007553 |
| 0.007683 |
| 0.007753 |
| 0.007948 |
| 0.008127 |
| 0.008046 |
| 0.007971 |
| 0.007876 |
| 0.007770 |
| 0.008010 |
| 0.007983 |
| 0.008321 |
| 0.008345 |
| 0.008297 |
| 0.008574 |
| 0.008532 |
| 0.008442 |
| 0.008375 |
| 0.008390 |
| 0.008451 |
| 0.008589 |
| 0.008618 |
| 0.008528 |
| 0.008779 |
| 0.008777 |
| 0.008795 |
| 0.008986 |
| 0.009026 |
| 0.009150 |
| 0.009081 |
| 0.009168 |
| 0.009168 |
| 0.009025 |
| 0.009034 |
| 0.009036 |
| 0.009042 |
| 0.008962 |
| 0.009031 |
| 0.009080 |
| 0.009018 |
| 0.009093 |
| 0.009055 |
| 0.017438 |
| 0.017495 |
| 0.017404 |
| 0.017401 |
| 0.017135 |
| 0.017888 |
| 0.017701 |
| 0.018051 |
| 0.017815 |
| 0.018041 |
| 0.018523 |
| 0.018053 |
| 0.018070 |
| 0.017543 |
| 0.017512 |
| 0.017664 |
| 0.017291 |
| 0.017024 |
| 0.017072 |
| 0.017140 |
| 0.017407 |
| 0.017447 |
| 0.017268 |
| 0.017549 |
| 0.017531 |
| 0.017534 |
| 0.017287 |
| 0.017034 |
| 0.017238 |
| 0.017176 |
| 0.017053 |
| 0.017179 |
| 0.016970 |
| 0.017055 |
| 0.016853 |
| 0.016708 |
| 0.017098 |
| 0.017177 |
| 0.016699 |
| 0.016749 |
| 0.016983 |
| 0.016910 |
| 0.016747 |
| 0.016346 |
| 0.016410 |
| 0.016318 |
| 0.016045 |
| 0.016164 |
| 0.016377 |
| 0.016516 |
| 0.016947 |
| 0.017017 |
| 0.016931 |
| 0.016604 |
| 0.016495 |
| 0.016842 |
| 0.016566 |
| 0.016370 |
| 0.016651 |
| 0.016534 |
| 0.016640 |
| 0.016425 |
| 0.015886 |
| 0.015868 |
| 0.015716 |
| 0.016126 |
| 0.015954 |
| 0.015909 |
| 0.016410 |
| 0.016483 |
| 0.016181 |
| 0.016047 |
| 0.015980 |
| 0.015664 |
| 0.015411 |
| 0.015050 |
| 0.014827 |
| 0.014710 |
| 0.014647 |
| 0.014411 |
| 0.014138 |
| 0.013860 |
| 0.013676 |
| 0.013773 |
| 0.013578 |
| 0.013426 |
| 0.013655 |
| 0.013536 |
| 0.013489 |
| 0.013333 |
| 0.013265 |
| 0.013135 |
| 0.012800 |
| 0.012774 |
| 0.012710 |
| 0.012390 |
| 0.012401 |
| 0.012328 |
| 0.012164 |
| 0.011935 |
| 0.011885 |
| 0.011884 |
| 0.011894 |
| 0.011930 |
| 0.011945 |
| 0.011823 |
| 0.011623 |
| 0.011605 |
| 0.011622 |
| 0.011520 |
| 0.011671 |
| 0.011619 |
| 0.011565 |
| 0.011453 |
| 0.011364 |
| 0.011265 |
| 0.011506 |
| 0.011354 |
| 0.011403 |
| 0.011478 |
| 0.011572 |
| 0.011345 |
| 0.011376 |
| 0.011414 |
| 0.011661 |
| 0.011754 |
| 0.011874 |
| 0.011882 |
| 0.012207 |
| 0.012248 |
| 0.012459 |
| 0.012544 |
| 0.012414 |
| 0.012436 |
| 0.012478 |
| 0.012465 |
| 0.012448 |
| 0.012582 |
| 0.012893 |
| 0.012749 |
| 0.012620 |
| 0.012656 |
| 0.012627 |
| 0.012525 |
| 0.012402 |
| 0.012359 |
| 0.012583 |
| 0.012742 |
| 0.012592 |
| 0.012924 |
| 0.013116 |
| 0.012914 |
| 0.012668 |
| 0.012103 |
| 0.012278 |
| 0.012061 |
| 0.011947 |
| 0.011833 |