Историјски саотомска добра / јужносуданска фунта

Историја дневних износа STD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саотомска добра = 0.020108 јужносуданска фунта

минималац на

1 саотомска добра = 0.000127 јужносуданска фунта

Историја Цена SSP / STD

Date STD/SSP
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005846
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005707
0.005688
0.005688
0.005644
0.005726
0.005726
0.005734
0.005817
0.005817
0.005817
0.005817
0.005817
0.005817
0.005817
0.005872
0.005866
0.005779
0.005926
0.005926
0.005926
0.005926
0.005599
0.005665
0.005654
0.005885
0.005885
0.005911
0.005928
0.006007
0.006075
0.006092
0.006092
0.006092
0.006160
0.006163
0.006163
0.006171
0.006171
0.006171
0.006117
0.006154
0.006148
0.006139
0.006137
0.006144
0.006148
0.006148
0.006225
0.006216
0.006216
0.006239
0.006219
0.006219
0.006194
0.006293
0.006293
0.006278
0.006278
0.006278
0.006257
0.006288
0.006303
0.006293
0.006293
0.006314
0.006343
0.006345
0.006349
0.006349
0.006400
0.006349
0.006282
0.006282
0.006282
0.006281
0.006281
0.006281
0.006281
0.006300
0.006251
0.006251
0.006317
0.006315
0.006405
0.006405
0.006405
0.006452
0.006365
0.006365
0.006365
0.006365
0.006365
0.006388
0.006343
0.006359
0.006262
0.006232
0.006232
0.006228
0.006228
0.006191
0.006191
0.006227
0.006202
0.006193
0.006193
0.006193
0.006193
0.006231
0.006211
0.006211
0.006211
0.006205
0.006118
0.006092
0.006010
0.005962
0.005970
0.005941
0.005921
0.005921
0.005907
0.005907
0.005907
0.005907
0.005907
0.005907
0.005907
0.005907
0.005907
0.005907
0.005907
0.005885
0.005885
0.005885
0.005907
0.005907
0.005907
0.005907
0.005951
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006041
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006042
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006185
0.006168
0.006163
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006188
0.006208
0.006204
0.006208
0.006236
0.006194
0.006203
0.006173
0.006253
0.006204
0.006185
0.006273
0.006345
0.006349
0.006482
0.006517
0.006563
0.006547
0.006540
0.006583
0.006551
0.006552
0.006540
0.006543
0.006590
0.006520
0.006589
0.006581
0.006455
0.006457
0.006379
0.006376
0.006303
0.006274
0.006272
0.006318
0.006335
0.006252
0.006233
0.006218
0.006228
0.006257
0.006212
0.006124
0.006094
0.006154
0.006149
0.006138
0.006071
0.006114
0.006032
0.006040
0.006042
0.006014
0.005935
0.005860
0.005808
0.005739
0.005684
0.005618
0.005580
0.005647
0.005549
0.005420
0.004845
0.004846
0.004846
0.004846
0.003130
0.003130
0.003130
0.003130
0.000820
0.000820
0.000820
0.000820
0.003113
0.003113
0.003112
0.003112
0.003112
0.003113
0.003113
0.003184
0.003184
0.003184
0.003184
0.003142
0.003142
0.003142
0.003145
0.003131
0.002208
0.002226
0.002220
0.002225
0.002232
0.002230
0.002224
0.001883
0.001893
0.001883
0.001882
0.001876
0.001876
0.001878
0.001875
0.001873
0.001871
0.001596
0.001433
0.001433
0.001432
0.001433
0.001435
0.001523
0.001523
0.001531
0.001521
0.001225
0.001226
0.000628
0.000629
0.000629
0.000631
0.000628
0.000631
0.000629
0.000622
0.000627
0.000627
0.000629
0.000628
0.000629
0.000128
0.000127
0.000128
0.000132
0.000131
0.000132
0.000145
0.000146