História das diárias STD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.020108 Libra sul-sudanesa
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.000127 Libra sul-sudanesa
história preço de SSP / STD
Date | STD/SSP |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005846 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005707 |
| 0.005688 |
| 0.005688 |
| 0.005644 |
| 0.005726 |
| 0.005726 |
| 0.005734 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005872 |
| 0.005866 |
| 0.005779 |
| 0.005926 |
| 0.005926 |
| 0.005926 |
| 0.005926 |
| 0.005599 |
| 0.005665 |
| 0.005654 |
| 0.005885 |
| 0.005885 |
| 0.005911 |
| 0.005928 |
| 0.006007 |
| 0.006075 |
| 0.006092 |
| 0.006092 |
| 0.006092 |
| 0.006160 |
| 0.006163 |
| 0.006163 |
| 0.006171 |
| 0.006171 |
| 0.006171 |
| 0.006117 |
| 0.006154 |
| 0.006148 |
| 0.006139 |
| 0.006137 |
| 0.006144 |
| 0.006148 |
| 0.006148 |
| 0.006225 |
| 0.006216 |
| 0.006216 |
| 0.006239 |
| 0.006219 |
| 0.006219 |
| 0.006194 |
| 0.006293 |
| 0.006293 |
| 0.006278 |
| 0.006278 |
| 0.006278 |
| 0.006257 |
| 0.006288 |
| 0.006303 |
| 0.006293 |
| 0.006293 |
| 0.006314 |
| 0.006343 |
| 0.006345 |
| 0.006349 |
| 0.006349 |
| 0.006400 |
| 0.006349 |
| 0.006282 |
| 0.006282 |
| 0.006282 |
| 0.006281 |
| 0.006281 |
| 0.006281 |
| 0.006281 |
| 0.006300 |
| 0.006251 |
| 0.006251 |
| 0.006317 |
| 0.006315 |
| 0.006405 |
| 0.006405 |
| 0.006405 |
| 0.006452 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006365 |
| 0.006388 |
| 0.006343 |
| 0.006359 |
| 0.006262 |
| 0.006232 |
| 0.006232 |
| 0.006228 |
| 0.006228 |
| 0.006191 |
| 0.006191 |
| 0.006227 |
| 0.006202 |
| 0.006193 |
| 0.006193 |
| 0.006193 |
| 0.006193 |
| 0.006231 |
| 0.006211 |
| 0.006211 |
| 0.006211 |
| 0.006205 |
| 0.006118 |
| 0.006092 |
| 0.006010 |
| 0.005962 |
| 0.005970 |
| 0.005941 |
| 0.005921 |
| 0.005921 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005885 |
| 0.005885 |
| 0.005885 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005907 |
| 0.005951 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006041 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006042 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006185 |
| 0.006168 |
| 0.006163 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006188 |
| 0.006208 |
| 0.006204 |
| 0.006208 |
| 0.006236 |
| 0.006194 |
| 0.006203 |
| 0.006173 |
| 0.006253 |
| 0.006204 |
| 0.006185 |
| 0.006273 |
| 0.006345 |
| 0.006349 |
| 0.006482 |
| 0.006517 |
| 0.006563 |
| 0.006547 |
| 0.006540 |
| 0.006583 |
| 0.006551 |
| 0.006552 |
| 0.006540 |
| 0.006543 |
| 0.006590 |
| 0.006520 |
| 0.006589 |
| 0.006581 |
| 0.006455 |
| 0.006457 |
| 0.006379 |
| 0.006376 |
| 0.006303 |
| 0.006274 |
| 0.006272 |
| 0.006318 |
| 0.006335 |
| 0.006252 |
| 0.006233 |
| 0.006218 |
| 0.006228 |
| 0.006257 |
| 0.006212 |
| 0.006124 |
| 0.006094 |
| 0.006154 |
| 0.006149 |
| 0.006138 |
| 0.006071 |
| 0.006114 |
| 0.006032 |
| 0.006040 |
| 0.006042 |
| 0.006014 |
| 0.005935 |
| 0.005860 |
| 0.005808 |
| 0.005739 |
| 0.005684 |
| 0.005618 |
| 0.005580 |
| 0.005647 |
| 0.005549 |
| 0.005420 |
| 0.004845 |
| 0.004846 |
| 0.004846 |
| 0.004846 |
| 0.003130 |
| 0.003130 |
| 0.003130 |
| 0.003130 |
| 0.000820 |
| 0.000820 |
| 0.000820 |
| 0.000820 |
| 0.003113 |
| 0.003113 |
| 0.003112 |
| 0.003112 |
| 0.003112 |
| 0.003113 |
| 0.003113 |
| 0.003184 |
| 0.003184 |
| 0.003184 |
| 0.003184 |
| 0.003142 |
| 0.003142 |
| 0.003142 |
| 0.003145 |
| 0.003131 |
| 0.002208 |
| 0.002226 |
| 0.002220 |
| 0.002225 |
| 0.002232 |
| 0.002230 |
| 0.002224 |
| 0.001883 |
| 0.001893 |
| 0.001883 |
| 0.001882 |
| 0.001876 |
| 0.001876 |
| 0.001878 |
| 0.001875 |
| 0.001873 |
| 0.001871 |
| 0.001596 |
| 0.001433 |
| 0.001433 |
| 0.001432 |
| 0.001433 |
| 0.001435 |
| 0.001523 |
| 0.001523 |
| 0.001531 |
| 0.001521 |
| 0.001225 |
| 0.001226 |
| 0.000628 |
| 0.000629 |
| 0.000629 |
| 0.000631 |
| 0.000628 |
| 0.000631 |
| 0.000629 |
| 0.000622 |
| 0.000627 |
| 0.000627 |
| 0.000629 |
| 0.000628 |
| 0.000629 |
| 0.000128 |
| 0.000127 |
| 0.000128 |
| 0.000132 |
| 0.000131 |
| 0.000132 |
| 0.000145 |
| 0.000146 |