Историја дневних износа SVC /BDT пошто петак, 12 март 2004.
Максимална је договор о
1 салвадорски колон = 12.6600 бангладешка така
минималац на
1 салвадорски колон = 6.6585 бангладешка така
Date | SVC/BDT |
---|---|
12.5432 | |
12.5424 | |
12.5439 | |
12.5426 | |
12.5435 | |
12.5429 | |
12.5431 | |
12.5435 | |
12.5433 | |
12.5440 | |
12.5438 | |
12.5428 | |
12.5428 | |
12.5428 | |
12.5434 | |
12.5420 | |
12.5423 | |
12.5425 | |
12.5426 | |
12.5716 | |
12.5720 | |
12.5999 | |
12.6581 | |
12.6575 | |
12.5998 | |
12.6010 | |
12.6004 | |
12.5994 | |
12.5999 | |
12.6000 | |
12.5999 | |
12.5434 | |
12.5428 | |
12.5661 | |
12.4862 | |
12.5096 | |
12.5091 | |
12.5007 | |
12.4024 | |
12.4060 | |
12.4329 | |
12.4098 | |
12.3677 | |
12.3677 | |
12.3705 | |
12.3817 | |
12.3129 | |
12.2550 | |
12.2568 | |
12.3314 | |
12.2261 | |
12.1319 | |
12.1320 | |
12.1501 | |
12.0545 | |
11.9936 | |
12.1881 | |
12.1366 | |
12.2162 | |
12.1961 | |
12.1262 | |
12.1274 | |
11.8807 | |
11.9657 | |
12.1660 | |
12.1000 | |
12.1572 | |
11.7692 | |
11.7892 | |
12.0744 | |
11.7750 | |
11.6899 | |
11.6405 | |
11.5767 | |
11.6248 | |
11.7378 | |
11.5784 | |
11.6232 | |
11.5297 | |
10.7456 | |
10.8599 | |
10.8600 | |
10.8605 | |
10.8597 | |
10.8595 | |
10.8271 | |
10.8258 | |
10.7943 | |
10.7363 | |
10.6876 | |
10.6807 | |
10.6227 | |
10.6221 | |
10.7319 | |
10.4862 | |
10.1797 | |
10.0509 | |
10.0052 | |
9.9118 | |
9.9080 | |
9.8536 | |
9.8318 | |
9.8379 | |
9.8248 | |
9.8266 | |
9.8254 | |
9.8259 | |
9.8248 | |
9.8250 | |
9.8262 | |
9.8258 | |
9.8232 | |
9.8043 | |
9.8036 | |
9.8057 | |
9.8044 | |
9.8053 | |
9.8049 | |
9.8057 | |
9.8042 | |
9.7987 | |
9.7915 | |
9.7877 | |
9.7879 | |
9.7796 | |
9.7866 | |
9.7737 | |
9.7398 | |
9.7341 | |
9.7366 | |
9.7421 | |
9.7285 | |
9.6992 | |
9.6958 | |
9.6923 | |
9.6920 | |
9.6902 | |
9.6916 | |
9.6925 | |
9.6902 | |
9.6925 | |
9.6907 | |
9.6905 | |
9.6904 | |
9.6914 | |
9.6909 | |
9.6907 | |
9.6908 | |
9.6901 | |
9.6853 | |
9.6911 | |
9.6906 | |
9.6909 | |
9.6773 | |
9.6852 | |
9.6900 | |
9.6902 | |
9.6917 | |
9.6921 | |
9.6921 | |
9.6903 | |
9.6912 | |
9.6920 | |
9.6906 | |
9.6925 | |
9.6904 | |
9.6909 | |
9.6907 | |
9.6905 | |
9.6914 | |
9.6911 | |
9.6913 | |
9.6921 | |
9.6907 | |
9.6837 | |
9.6908 | |
9.6908 | |
9.6900 | |
9.6901 | |
9.6859 | |
9.6914 | |
9.6919 | |
9.6903 | |
9.6910 | |
9.6850 | |
9.6999 | |
9.6912 | |
9.6914 | |
9.6906 | |
9.6904 | |
9.6907 | |
9.6962 | |
9.7027 | |
9.7087 | |
9.7073 | |
9.7078 | |
9.7336 | |
9.7054 | |
9.7076 | |
9.7071 | |
9.7075 | |
9.7086 | |
9.7075 | |
9.7084 | |
9.7080 | |
9.6739 | |
9.7074 | |
9.6943 | |
9.7081 | |
9.7082 | |
9.7083 | |
9.7080 | |
9.7077 | |
9.7018 | |
9.7024 | |
9.7027 | |
9.7022 | |
9.7021 | |
9.7020 | |
9.7019 | |
9.7022 | |
9.7025 | |
9.6912 | |
9.6912 | |
9.6851 | |
9.6854 | |
9.6782 | |
9.6802 | |
9.6798 | |
9.6731 | |
9.6561 | |
9.6550 | |
9.6581 | |
9.6561 | |
9.6573 | |
9.6339 | |
9.6557 | |
9.6582 | |
9.6560 | |
9.6551 | |
9.6574 | |
9.6552 | |
9.6578 | |
9.6567 | |
9.6566 | |
9.6633 | |
9.6358 | |
9.6120 | |
9.6465 | |
9.6518 | |
9.6540 | |
9.6462 | |
9.6343 | |
9.6397 | |
9.6385 | |
9.6290 | |
9.6257 | |
9.6226 | |
9.6458 | |
9.6060 | |
9.6172 | |
9.6156 | |
9.6098 | |
9.5902 | |
9.5915 | |
9.5800 | |
9.5937 | |
9.5921 | |
9.5920 | |
9.5552 | |
9.5877 | |
9.5869 | |
9.5872 | |
9.5937 | |
9.5880 | |
9.5844 | |
9.5814 | |
9.5804 | |
9.7301 | |
9.6639 | |
9.5784 | |
9.6455 | |
9.6148 | |
9.5992 | |
9.5703 | |
9.5932 | |
9.5997 | |
9.5757 | |
9.5940 | |
9.6562 | |
9.6586 | |
9.6539 | |
9.6566 | |
9.6554 | |
9.5899 | |
9.6092 | |
9.6560 | |
9.6565 | |
9.6736 | |
9.6727 | |
9.6582 | |
9.6900 | |
9.6888 | |
9.6815 | |
9.6695 | |
9.5926 | |
9.5802 | |
9.6052 | |
9.4793 | |
9.4864 | |
9.5405 | |
9.4803 | |
9.5271 | |
9.5372 | |
9.4864 | |
9.4737 | |
9.5184 | |
9.5213 | |
9.5180 | |
9.5033 | |
9.5085 | |
9.4619 | |
9.4599 | |
9.4444 | |
9.4282 | |
9.4844 | |
9.3992 | |
9.5101 | |
9.5232 | |
9.5083 | |
9.5031 | |
9.4986 | |
9.2344 | |
9.2343 | |
9.3683 | |
9.3754 | |
9.2258 | |
9.3827 | |
9.2799 | |
9.2957 | |
9.2533 | |
9.2342 | |
9.2208 | |
9.3005 | |
9.2394 | |
9.2493 | |
9.3114 | |
9.2452 | |
9.2315 | |
9.2288 | |
9.2156 | |
9.2284 | |
9.2257 | |
9.2190 | |
9.3375 | |
9.5404 | |
9.4332 | |
9.5144 | |
9.2861 | |
9.2504 | |
9.2191 | |
9.2130 | |
9.2136 | |
9.2091 | |
9.1996 | |
9.1763 | |
9.2010 | |
9.1714 | |
9.1427 | |
9.1166 | |
9.1137 | |
9.0951 | |
9.0919 | |
9.0633 | |
9.0707 | |
9.0921 | |
9.1059 | |
9.1205 | |
9.0963 | |
9.0866 | |
9.0539 | |
9.0195 | |
8.9972 | |
9.0081 | |
9.0062 | |
9.0059 | |
9.0085 | |
9.0080 | |
9.0055 | |
8.9911 | |
8.9884 | |
9.0063 | |
8.9966 | |
8.9947 | |
8.9968 | |
8.9939 | |
9.0054 | |
8.9601 | |
8.9311 | |
8.9164 | |
8.9886 | |
8.9124 | |
8.9631 | |
8.9407 | |
8.9426 | |
8.9522 | |
8.9433 | |
8.9278 | |
8.8941 | |
8.9284 | |
8.9121 | |
8.9192 | |
8.8917 | |
8.9188 | |
8.9345 | |
8.8382 | |
8.9018 | |
8.9658 | |
8.9482 | |
8.9659 | |
8.9380 | |
8.9506 | |
8.9606 | |
8.9389 | |
8.8960 | |
8.9328 | |
8.9364 | |
8.9239 | |
8.9174 | |
8.8879 | |
8.8551 | |
8.8786 | |
8.8956 | |
8.9135 | |
8.9209 | |
8.8963 | |
8.8962 | |
8.9073 | |
8.9183 | |
8.9008 | |
8.8906 | |
8.9296 | |
8.8868 | |
8.8796 | |
8.9595 | |
8.8870 | |
8.9047 | |
8.8961 | |
8.8813 | |
8.8922 | |
8.8985 | |
8.8813 | |
8.8750 | |
8.8982 | |
8.8827 | |
8.8537 | |
8.8867 | |
8.8898 | |
8.9039 | |
8.8786 | |
8.9224 | |
8.9043 | |
8.8944 | |
8.8889 | |
8.8982 | |
8.8745 | |
8.9641 | |
8.8779 | |
8.8744 | |
8.8779 | |
8.9035 | |
8.9086 | |
8.8997 | |
8.8807 | |
8.9270 | |
8.8821 | |
8.9020 | |
8.9108 | |
8.8900 | |
8.8770 | |
8.8339 | |
8.8474 | |
8.8418 | |
8.8473 | |
8.8380 | |
8.8649 | |
8.8554 | |
8.8556 | |
8.8530 | |
8.8419 | |
8.8324 | |
8.8137 | |
8.8371 | |
8.8383 | |
8.8595 | |
8.8436 | |
8.8289 | |
8.8592 | |
8.8670 | |
8.8573 | |
8.8654 | |
8.8677 | |
8.8732 | |
8.8745 | |
8.8833 | |
8.8619 | |
8.8771 | |
8.8667 | |
8.8639 | |
8.8657 | |
8.8530 | |
8.8711 | |
8.8934 | |
8.8649 | |
8.8682 | |
8.8776 | |
8.8783 | |
8.8728 | |
8.8654 | |
8.8777 | |
8.8938 | |
8.8703 | |
8.8795 | |
8.8760 | |
8.8749 | |
8.8777 | |
8.8708 | |
8.8715 | |
8.8713 | |
8.8774 | |
8.8722 | |
8.8796 | |
8.8751 | |
8.8796 | |
8.8782 | |
8.8777 | |
8.8747 | |
8.8834 | |
8.8793 | |
8.8555 | |
8.8826 | |
8.8766 | |
8.8657 | |
8.8670 | |
8.8780 | |
8.8905 | |
8.8590 | |
8.8846 | |
8.8645 | |
8.9020 | |
8.8920 | |
8.8921 | |
8.9019 | |
8.8958 | |
8.8926 | |
8.8847 | |
8.8893 | |
8.8849 | |
8.9136 | |
8.9090 | |
8.8937 | |
8.9049 | |
8.9084 | |
8.9093 | |
8.9202 | |
8.9220 | |
8.9242 | |
8.9340 | |
8.9285 | |
8.9248 | |
8.9577 | |
8.9858 | |
8.9985 | |
9.0170 | |
9.0420 | |
9.0295 | |
8.9457 | |
9.0169 | |
9.0974 | |
9.0994 | |
9.1289 | |
9.1154 | |
9.1165 | |
9.1927 | |
9.2166 | |
9.2629 | |
9.2970 | |
9.2902 | |
9.3161 | |
9.3290 | |
9.3148 | |
9.2922 | |
9.2969 | |
9.2975 | |
9.3077 | |
9.3458 | |
9.3279 | |
9.3497 | |
9.3510 | |
9.3220 | |
9.3060 | |
9.3327 | |
9.3188 | |
9.3124 | |
9.3412 | |
9.3549 | |
9.3678 | |
9.3860 | |
9.3786 | |
9.3674 | |
9.3680 | |
9.3784 | |
9.3678 | |
9.3704 | |
9.3644 | |
9.3534 | |
9.3750 | |
9.3708 | |
9.3517 | |
9.3633 | |
9.3619 | |
9.3594 | |
9.3474 | |
9.3472 | |
9.3725 | |
9.3371 | |
9.3454 | |
9.3703 | |
9.5729 | |
9.6401 | |
9.6547 | |
9.6345 | |
9.5593 | |
9.4394 | |
9.3707 | |
9.0673 | |
9.0276 | |
8.8148 | |
8.8058 | |
8.7723 | |
8.7562 | |
8.7494 | |
8.7154 | |
8.6653 | |
8.6836 | |
8.6703 | |
8.6413 | |
8.6237 | |
8.5989 | |
8.6024 | |
8.5091 | |
8.4348 | |
8.4440 | |
8.5319 | |
8.5975 | |
8.5525 | |
8.5596 | |
8.5284 | |
8.5279 | |
8.5181 | |
8.4979 | |
8.4797 | |
8.4406 | |
8.4654 | |
8.4418 | |
8.4020 | |
8.3976 | |
8.3736 | |
8.3519 | |
8.3275 | |
8.3365 | |
8.3371 | |
8.3312 | |
8.3255 | |
8.3197 | |
8.2443 | |
8.1872 | |
8.1872 | |
8.1312 | |
8.1313 | |
8.1227 | |
8.1470 | |
8.0881 | |
8.1331 | |
8.1306 | |
8.1348 | |
8.0766 | |
8.0926 | |
8.0934 | |
8.0975 | |
8.0653 | |
8.0423 | |
8.0417 | |
8.0469 | |
8.0508 | |
8.0872 | |
8.1063 | |
8.0800 | |
8.0443 | |
8.0857 | |
7.9324 | |
7.9782 | |
7.9768 | |
7.9440 | |
7.9750 | |
7.9130 | |
7.9514 | |
7.9496 | |
7.9465 | |
7.9619 | |
7.9477 | |
7.9444 | |
7.9620 | |
7.9377 | |
7.9409 | |
7.9505 | |
7.9522 | |
7.9038 | |
7.9460 | |
7.9386 | |
8.1260 | |
7.9629 | |
7.9285 | |
7.9429 | |
7.8529 | |
7.9219 | |
7.9573 | |
7.8998 | |
7.9005 | |
7.8681 | |
7.9377 | |
7.9098 | |
7.9007 | |
7.8951 | |
7.8844 | |
7.8913 | |
7.8746 | |
7.8817 | |
7.8790 | |
7.9041 | |
7.8751 | |
7.9045 | |
7.8862 | |
7.8787 | |
7.8811 | |
7.8737 | |
7.8723 | |
7.8820 | |
7.8810 | |
7.8934 | |
7.8936 | |
7.8994 | |
7.8554 | |
7.8616 | |
7.8623 | |
7.8656 | |
7.8526 | |
7.8405 | |
7.8649 | |
7.8406 | |
7.8644 | |
7.8386 | |
7.8877 | |
7.8636 | |
7.8747 | |
7.8649 | |
7.8612 | |
7.8584 | |
7.8732 | |
7.8531 | |
7.8574 | |
7.8799 | |
7.8580 | |
7.8530 | |
7.8548 | |
7.8041 | |
7.9128 | |
7.8700 | |
7.8695 | |
7.8589 | |
7.8612 | |
7.8450 | |
7.7851 | |
7.8598 | |
7.8590 | |
7.8611 | |
7.8473 | |
7.7894 | |
7.8035 | |
7.8108 | |
7.7245 | |
7.8213 | |
7.7953 | |
7.7593 | |
7.8034 | |
7.8613 | |
7.8091 | |
7.8631 | |
7.7687 | |
7.8177 | |
7.8396 | |
7.8166 | |
7.8297 | |
7.8249 | |
7.8293 | |
7.8362 | |
7.7985 | |
7.8152 | |
7.8382 | |
7.8413 | |
7.8375 | |
7.8394 | |
7.8392 | |
7.8288 | |
7.8399 | |
7.8026 | |
7.8063 | |
7.8297 | |
7.8325 | |
7.8205 | |
7.8385 | |
7.8309 | |
7.8386 | |
7.7579 | |
7.8313 | |
7.8524 | |
7.8445 | |
7.8373 | |
7.8389 | |
7.8429 | |
7.8404 | |
7.8459 | |
7.8178 | |
7.8247 | |
7.8134 | |
7.8236 | |
7.8178 | |
7.8390 | |
7.8397 | |
7.8166 | |
7.8522 | |
7.8158 | |
7.8215 | |
7.8049 | |
7.8048 | |
7.8140 | |
7.8407 | |
7.8148 | |
7.8257 | |
7.8090 | |
7.8449 | |
7.8383 | |
7.8487 | |
7.8200 | |
7.7818 | |
7.8170 | |
7.8006 | |
7.8531 | |
7.8280 | |
7.8096 | |
7.8626 | |
7.8331 | |
7.8029 | |
7.8290 | |
7.8376 | |
7.8387 | |
7.8521 | |
7.8523 | |
7.8524 | |
7.8559 | |
7.8954 | |
7.8963 | |
7.8859 | |
7.8984 | |
7.8857 | |
7.8910 | |
7.8793 | |
7.9105 | |
7.9037 | |
7.8909 | |
7.8581 | |
7.8601 | |
7.8619 | |
7.8682 | |
7.8749 | |
7.8565 | |
7.8844 | |
7.8775 | |
7.8857 | |
7.8852 | |
7.8839 | |
7.8924 | |
7.9858 | |
7.9941 | |
7.9907 | |
7.8889 | |
7.9820 | |
7.8873 | |
7.9077 | |
8.0915 | |
7.9439 | |
7.9938 | |
8.0014 | |
7.7029 | |
7.6347 | |
7.6396 | |
7.5802 | |
7.6923 | |
7.6966 | |
7.6136 | |
7.5454 | |
7.7941 | |
7.9353 | |
7.8935 | |
7.9061 | |
7.9459 | |
7.9728 | |
7.9412 | |
7.9385 | |
7.9741 | |
7.7509 | |
7.9435 | |
7.8113 | |
7.7675 | |
7.9354 | |
7.9376 | |
7.9660 | |
7.8857 | |
7.7673 | |
7.6805 | |
7.8528 | |
7.8816 | |
7.9023 | |
7.8029 | |
7.9813 | |
7.7475 | |
7.9027 | |
7.8905 | |
7.7570 | |
7.7297 | |
7.7006 | |
7.6566 | |
7.6210 | |
7.6135 | |
7.5933 | |
7.5807 | |
7.5686 | |
7.5275 | |
7.5682 | |
7.5515 | |
7.5417 | |
7.5337 | |
7.5221 | |
7.5200 | |
7.5101 | |
7.5103 | |
7.5105 | |
7.5081 | |
7.5078 | |
7.5108 | |
7.5129 | |
7.4954 | |
7.4869 | |
7.4777 | |
7.4825 | |
7.4828 | |
7.4316 | |
7.4863 | |
7.4253 | |
7.4251 | |
7.3909 | |
7.3460 | |
7.3477 | |
7.2889 | |
7.2852 | |
7.2895 | |
7.2809 | |
7.2405 | |
7.2839 | |
7.2520 | |
7.2549 | |
7.2676 | |
7.2588 | |
7.2266 | |
7.2344 | |
7.2236 | |
7.2520 | |
7.2162 | |
7.1995 | |
7.2187 | |
7.2370 | |
7.2092 | |
7.0998 | |
7.1968 | |
7.2365 | |
6.9861 | |
6.8538 | |
6.8508 | |
6.8309 | |
6.9703 | |
6.8179 | |
6.8147 | |
6.8171 | |
6.8456 | |
6.8377 | |
6.8209 | |
6.7955 | |
6.7828 | |
6.7801 | |
6.7873 | |
6.7661 | |
6.7890 | |
6.8141 | |
6.7883 | |
6.7998 | |
6.7885 | |
6.7919 | |
6.7905 | |
6.7775 | |
6.7841 | |
6.7503 | |
6.8022 | |
6.8371 | |
6.6597 | |
6.7197 | |
6.7574 | |
6.8264 | |
6.9096 | |
6.9027 | |
6.8183 | |
6.8822 | |
6.7676 | |
6.7562 | |
6.7603 | |
6.7508 | |
6.8570 | |
6.8327 | |
6.7863 | |
6.8136 | |
6.8723 | |
6.7801 | |
6.8100 |