Historical Salvadoran colón / Bangladeshi taka

History of daily rates SVC /BDT since Thursday, 12 February 2004.

The maximum was reached on

1 Salvadoran colón = 12.6600 Bangladeshi taka

the minimum on

1 Salvadoran colón = 6.4822 Bangladeshi taka

Price history of BDT / SVC

Date SVC/BDT
12.5435
12.5429
12.5431
12.5435
12.5433
12.5440
12.5438
12.5428
12.5428
12.5428
12.5434
12.5420
12.5423
12.5425
12.5426
12.5716
12.5720
12.5999
12.6581
12.6575
12.5998
12.6010
12.6004
12.5994
12.5999
12.6000
12.5999
12.5434
12.5428
12.5661
12.4862
12.5096
12.5091
12.5007
12.4024
12.4060
12.4329
12.4098
12.3677
12.3677
12.3705
12.3817
12.3129
12.2550
12.2568
12.3314
12.2261
12.1319
12.1320
12.1501
12.0545
11.9936
12.1881
12.1366
12.2162
12.1961
12.1262
12.1274
11.8807
11.9657
12.1660
12.1000
12.1572
11.7692
11.7892
12.0744
11.7750
11.6899
11.6405
11.5767
11.6248
11.7378
11.5784
11.6232
11.5297
10.7456
10.8599
10.8600
10.8605
10.8597
10.8595
10.8271
10.8258
10.7943
10.7363
10.6876
10.6807
10.6227
10.6221
10.7319
10.4862
10.1797
10.0509
10.0052
9.9118
9.9080
9.8536
9.8318
9.8379
9.8248
9.8266
9.8254
9.8259
9.8248
9.8250
9.8262
9.8258
9.8232
9.8043
9.8036
9.8057
9.8044
9.8053
9.8049
9.8057
9.8042
9.7987
9.7915
9.7877
9.7879
9.7796
9.7866
9.7737
9.7398
9.7341
9.7366
9.7421
9.7285
9.6992
9.6958
9.6923
9.6920
9.6902
9.6916
9.6925
9.6902
9.6925
9.6907
9.6905
9.6904
9.6914
9.6909
9.6907
9.6908
9.6901
9.6853
9.6911
9.6906
9.6909
9.6773
9.6852
9.6900
9.6902
9.6917
9.6921
9.6921
9.6903
9.6912
9.6920
9.6906
9.6925
9.6904
9.6909
9.6907
9.6905
9.6914
9.6911
9.6913
9.6921
9.6907
9.6837
9.6908
9.6908
9.6900
9.6901
9.6859
9.6914
9.6919
9.6903
9.6910
9.6850
9.6999
9.6912
9.6914
9.6906
9.6904
9.6907
9.6962
9.7027
9.7087
9.7073
9.7078
9.7336
9.7054
9.7076
9.7071
9.7075
9.7086
9.7075
9.7084
9.7080
9.6739
9.7074
9.6943
9.7081
9.7082
9.7083
9.7080
9.7077
9.7018
9.7024
9.7027
9.7022
9.7021
9.7020
9.7019
9.7022
9.7025
9.6912
9.6912
9.6851
9.6854
9.6782
9.6802
9.6798
9.6731
9.6561
9.6550
9.6581
9.6561
9.6573
9.6339
9.6557
9.6582
9.6560
9.6551
9.6574
9.6552
9.6578
9.6567
9.6566
9.6633
9.6358
9.6120
9.6465
9.6518
9.6540
9.6462
9.6343
9.6397
9.6385
9.6290
9.6257
9.6226
9.6458
9.6060
9.6172
9.6156
9.6098
9.5902
9.5915
9.5800
9.5937
9.5921
9.5920
9.5552
9.5877
9.5869
9.5872
9.5937
9.5880
9.5844
9.5814
9.5804
9.7301
9.6639
9.5784
9.6455
9.6148
9.5992
9.5703
9.5932
9.5997
9.5757
9.5940
9.6562
9.6586
9.6539
9.6566
9.6554
9.5899
9.6092
9.6560
9.6565
9.6736
9.6727
9.6582
9.6900
9.6888
9.6815
9.6695
9.5926
9.5802
9.6052
9.4793
9.4864
9.5405
9.4803
9.5271
9.5372
9.4864
9.4737
9.5184
9.5213
9.5180
9.5033
9.5085
9.4619
9.4599
9.4444
9.4282
9.4844
9.3992
9.5101
9.5232
9.5083
9.5031
9.4986
9.2344
9.2343
9.3683
9.3754
9.2258
9.3827
9.2799
9.2957
9.2533
9.2342
9.2208
9.3005
9.2394
9.2493
9.3114
9.2452
9.2315
9.2288
9.2156
9.2284
9.2257
9.2190
9.3375
9.5404
9.4332
9.5144
9.2861
9.2504
9.2191
9.2130
9.2136
9.2091
9.1996
9.1763
9.2010
9.1714
9.1427
9.1166
9.1137
9.0951
9.0919
9.0633
9.0707
9.0921
9.1059
9.1205
9.0963
9.0866
9.0539
9.0195
8.9972
9.0081
9.0062
9.0059
9.0085
9.0080
9.0055
8.9911
8.9884
9.0063
8.9966
8.9947
8.9968
8.9939
9.0054
8.9601
8.9311
8.9164
8.9886
8.9124
8.9631
8.9407
8.9426
8.9522
8.9433
8.9278
8.8941
8.9284
8.9121
8.9192
8.8917
8.9188
8.9345
8.8382
8.9018
8.9658
8.9482
8.9659
8.9380
8.9506
8.9606
8.9389
8.8960
8.9328
8.9364
8.9239
8.9174
8.8879
8.8551
8.8786
8.8956
8.9135
8.9209
8.8963
8.8962
8.9073
8.9183
8.9008
8.8906
8.9296
8.8868
8.8796
8.9595
8.8870
8.9047
8.8961
8.8813
8.8922
8.8985
8.8813
8.8750
8.8982
8.8827
8.8537
8.8867
8.8898
8.9039
8.8786
8.9224
8.9043
8.8944
8.8889
8.8982
8.8745
8.9641
8.8779
8.8744
8.8779
8.9035
8.9086
8.8997
8.8807
8.9270
8.8821
8.9020
8.9108
8.8900
8.8770
8.8339
8.8474
8.8418
8.8473
8.8380
8.8649
8.8554
8.8556
8.8530
8.8419
8.8324
8.8137
8.8371
8.8383
8.8595
8.8436
8.8289
8.8592
8.8670
8.8573
8.8654
8.8677
8.8732
8.8745
8.8833
8.8619
8.8771
8.8667
8.8639
8.8657
8.8530
8.8711
8.8934
8.8649
8.8682
8.8776
8.8783
8.8728
8.8654
8.8777
8.8938
8.8703
8.8795
8.8760
8.8749
8.8777
8.8708
8.8715
8.8713
8.8774
8.8722
8.8796
8.8751
8.8796
8.8782
8.8777
8.8747
8.8834
8.8793
8.8555
8.8826
8.8766
8.8657
8.8670
8.8780
8.8905
8.8590
8.8846
8.8645
8.9020
8.8920
8.8921
8.9019
8.8958
8.8926
8.8847
8.8893
8.8849
8.9136
8.9090
8.8937
8.9049
8.9084
8.9093
8.9202
8.9220
8.9242
8.9340
8.9285
8.9248
8.9577
8.9858
8.9985
9.0170
9.0420
9.0295
8.9457
9.0169
9.0974
9.0994
9.1289
9.1154
9.1165
9.1927
9.2166
9.2629
9.2970
9.2902
9.3161
9.3290
9.3148
9.2922
9.2969
9.2975
9.3077
9.3458
9.3279
9.3497
9.3510
9.3220
9.3060
9.3327
9.3188
9.3124
9.3412
9.3549
9.3678
9.3860
9.3786
9.3674
9.3680
9.3784
9.3678
9.3704
9.3644
9.3534
9.3750
9.3708
9.3517
9.3633
9.3619
9.3594
9.3474
9.3472
9.3725
9.3371
9.3454
9.3703
9.5729
9.6401
9.6547
9.6345
9.5593
9.4394
9.3707
9.0673
9.0276
8.8148
8.8058
8.7723
8.7562
8.7494
8.7154
8.6653
8.6836
8.6703
8.6413
8.6237
8.5989
8.6024
8.5091
8.4348
8.4440
8.5319
8.5975
8.5525
8.5596
8.5284
8.5279
8.5181
8.4979
8.4797
8.4406
8.4654
8.4418
8.4020
8.3976
8.3736
8.3519
8.3275
8.3365
8.3371
8.3312
8.3255
8.3197
8.2443
8.1872
8.1872
8.1312
8.1313
8.1227
8.1470
8.0881
8.1331
8.1306
8.1348
8.0766
8.0926
8.0934
8.0975
8.0653
8.0423
8.0417
8.0469
8.0508
8.0872
8.1063
8.0800
8.0443
8.0857
7.9324
7.9782
7.9768
7.9440
7.9750
7.9130
7.9514
7.9496
7.9465
7.9619
7.9477
7.9444
7.9620
7.9377
7.9409
7.9505
7.9522
7.9038
7.9460
7.9386
8.1260
7.9629
7.9285
7.9429
7.8529
7.9219
7.9573
7.8998
7.9005
7.8681
7.9377
7.9098
7.9007
7.8951
7.8844
7.8913
7.8746
7.8817
7.8790
7.9041
7.8751
7.9045
7.8862
7.8787
7.8811
7.8737
7.8723
7.8820
7.8810
7.8934
7.8936
7.8994
7.8554
7.8616
7.8623
7.8656
7.8526
7.8405
7.8649
7.8406
7.8644
7.8386
7.8877
7.8636
7.8747
7.8649
7.8612
7.8584
7.8732
7.8531
7.8574
7.8799
7.8580
7.8530
7.8548
7.8041
7.9128
7.8700
7.8695
7.8589
7.8612
7.8450
7.7851
7.8598
7.8590
7.8611
7.8473
7.7894
7.8035
7.8108
7.7245
7.8213
7.7953
7.7593
7.8034
7.8613
7.8091
7.8631
7.7687
7.8177
7.8396
7.8166
7.8297
7.8249
7.8293
7.8362
7.7985
7.8152
7.8382
7.8413
7.8375
7.8394
7.8392
7.8288
7.8399
7.8026
7.8063
7.8297
7.8325
7.8205
7.8385
7.8309
7.8386
7.7579
7.8313
7.8524
7.8445
7.8373
7.8389
7.8429
7.8404
7.8459
7.8178
7.8247
7.8134
7.8236
7.8178
7.8390
7.8397
7.8166
7.8522
7.8158
7.8215
7.8049
7.8048
7.8140
7.8407
7.8148
7.8257
7.8090
7.8449
7.8383
7.8487
7.8200
7.7818
7.8170
7.8006
7.8531
7.8280
7.8096
7.8626
7.8331
7.8029
7.8290
7.8376
7.8387
7.8521
7.8523
7.8524
7.8559
7.8954
7.8963
7.8859
7.8984
7.8857
7.8910
7.8793
7.9105
7.9037
7.8909
7.8581
7.8601
7.8619
7.8682
7.8749
7.8565
7.8844
7.8775
7.8857
7.8852
7.8839
7.8924
7.9858
7.9941
7.9907
7.8889
7.9820
7.8873
7.9077
8.0915
7.9439
7.9938
8.0014
7.7029
7.6347
7.6396
7.5802
7.6923
7.6966
7.6136
7.5454
7.7941
7.9353
7.8935
7.9061
7.9459
7.9728
7.9412
7.9385
7.9741
7.7509
7.9435
7.8113
7.7675
7.9354
7.9376
7.9660
7.8857
7.7673
7.6805
7.8528
7.8816
7.9023
7.8029
7.9813
7.7475
7.9027
7.8905
7.7570
7.7297
7.7006
7.6566
7.6210
7.6135
7.5933
7.5807
7.5686
7.5275
7.5682
7.5515
7.5417
7.5337
7.5221
7.5200
7.5101
7.5103
7.5105
7.5081
7.5078
7.5108
7.5129
7.4954
7.4869
7.4777
7.4825
7.4828
7.4316
7.4863
7.4253
7.4251
7.3909
7.3460
7.3477
7.2889
7.2852
7.2895
7.2809
7.2405
7.2839
7.2520
7.2549
7.2676
7.2588
7.2266
7.2344
7.2236
7.2520
7.2162
7.1995
7.2187
7.2370
7.2092
7.0998
7.1968
7.2365
6.9861
6.8538
6.8508
6.8309
6.9703
6.8179
6.8147
6.8171
6.8456
6.8377
6.8209
6.7955
6.7828
6.7801
6.7873
6.7661
6.7890
6.8141
6.7883
6.7998
6.7885
6.7919
6.7905
6.7775
6.7841
6.7503
6.8022
6.8371
6.6597
6.7197
6.7574
6.8264
6.9096
6.9027
6.8183
6.8822
6.7676
6.7562
6.7603
6.7508
6.8570
6.8327
6.7863
6.8136
6.8723
6.7801
6.8100
6.7534
6.6930
6.7141
6.7029