Историја дневних износа SVC /CRC пошто петак, 19 март 2004.
Максимална је договор о
1 салвадорски колон = 79.0099 костарикански колон
минималац на
1 салвадорски колон = 48.1388 костарикански колон
Date | SVC/CRC |
---|---|
57.3449 | |
57.2058 | |
57.2378 | |
58.1557 | |
57.4855 | |
57.4348 | |
58.1446 | |
58.4439 | |
58.7536 | |
58.7451 | |
58.7697 | |
59.0577 | |
59.0692 | |
58.4070 | |
58.8088 | |
59.4022 | |
59.3878 | |
59.3788 | |
59.5356 | |
59.9021 | |
60.2205 | |
60.4831 | |
60.6266 | |
60.7420 | |
60.6780 | |
60.8586 | |
60.6795 | |
60.6750 | |
60.6662 | |
61.1366 | |
61.0684 | |
61.3868 | |
60.5866 | |
61.3134 | |
61.3823 | |
61.5985 | |
60.9375 | |
61.1572 | |
61.7754 | |
61.7485 | |
61.2162 | |
61.7507 | |
62.2105 | |
61.9838 | |
61.9019 | |
61.7694 | |
61.5220 | |
61.4899 | |
61.5096 | |
61.0718 | |
61.1363 | |
62.0977 | |
61.6498 | |
60.8258 | |
61.2228 | |
62.6306 | |
63.5045 | |
64.0446 | |
63.7957 | |
65.7964 | |
64.8092 | |
63.3620 | |
64.3784 | |
65.2470 | |
67.4018 | |
67.6212 | |
66.5334 | |
66.7285 | |
66.7045 | |
68.9042 | |
68.9515 | |
69.4035 | |
69.6408 | |
70.5749 | |
70.6048 | |
71.0330 | |
70.4098 | |
72.4915 | |
71.4896 | |
72.2429 | |
71.9325 | |
73.7046 | |
75.2853 | |
72.4004 | |
74.5188 | |
76.2291 | |
76.3509 | |
76.3704 | |
76.7560 | |
78.0534 | |
78.5285 | |
78.5293 | |
78.9430 | |
78.3724 | |
78.2764 | |
78.0368 | |
77.2025 | |
76.7095 | |
76.7312 | |
75.9561 | |
75.6287 | |
75.1503 | |
73.6574 | |
74.0298 | |
73.7252 | |
73.2789 | |
73.0313 | |
73.2899 | |
73.5967 | |
73.3027 | |
72.5441 | |
72.5363 | |
73.3733 | |
73.3613 | |
73.4451 | |
72.9389 | |
72.9643 | |
71.9363 | |
71.7701 | |
73.1518 | |
73.4561 | |
73.1840 | |
72.8789 | |
71.9062 | |
71.7858 | |
71.5610 | |
71.5403 | |
71.4770 | |
71.3257 | |
71.4178 | |
71.3420 | |
71.0653 | |
70.9197 | |
71.0021 | |
70.8548 | |
70.8786 | |
70.8638 | |
70.8640 | |
70.9637 | |
70.8517 | |
70.8180 | |
70.7746 | |
70.6684 | |
70.8027 | |
70.4798 | |
70.6101 | |
70.1617 | |
70.4812 | |
70.4276 | |
70.2248 | |
70.0247 | |
70.0337 | |
70.1546 | |
70.0027 | |
69.8486 | |
69.7806 | |
69.9699 | |
69.9623 | |
69.9546 | |
69.7362 | |
70.0495 | |
70.1221 | |
69.9360 | |
69.5308 | |
70.1909 | |
69.7673 | |
69.6422 | |
69.2937 | |
69.1435 | |
68.7273 | |
69.0059 | |
68.9145 | |
70.0580 | |
69.9757 | |
69.4638 | |
69.0175 | |
68.9471 | |
68.7560 | |
68.8377 | |
68.8794 | |
68.2140 | |
68.0430 | |
68.1708 | |
68.0155 | |
67.8933 | |
67.9817 | |
67.3877 | |
66.8596 | |
66.4699 | |
66.5292 | |
66.6421 | |
66.5874 | |
66.2575 | |
65.7144 | |
66.1118 | |
65.8837 | |
65.0875 | |
65.0880 | |
65.0153 | |
64.8569 | |
64.8536 | |
64.7420 | |
64.2388 | |
65.4265 | |
65.7745 | |
66.2448 | |
64.4991 | |
64.4274 | |
65.0344 | |
65.1279 | |
65.4025 | |
64.6584 | |
65.5443 | |
64.6840 | |
64.6253 | |
64.3433 | |
65.5118 | |
65.0322 | |
65.2220 | |
64.8236 | |
64.8246 | |
64.9737 | |
63.8871 | |
65.4244 | |
66.2937 | |
66.9237 | |
66.7356 | |
66.4479 | |
66.4431 | |
66.4877 | |
66.6053 | |
66.5911 | |
66.3578 | |
65.9395 | |
66.2231 | |
65.0752 | |
64.7946 | |
64.9505 | |
65.4935 | |
65.3160 | |
65.5375 | |
65.6833 | |
66.2690 | |
66.5521 | |
66.4419 | |
66.8453 | |
66.8837 | |
67.6232 | |
66.9480 | |
67.6584 | |
66.9645 | |
67.9667 | |
67.7539 | |
68.5139 | |
67.7726 | |
68.5604 | |
69.2598 | |
68.4500 | |
69.0328 | |
68.4702 | |
69.4488 | |
69.2827 | |
69.4957 | |
69.5636 | |
69.9261 | |
69.6211 | |
69.1039 | |
68.4036 | |
69.1482 | |
69.0888 | |
69.0832 | |
68.4251 | |
68.2009 | |
68.1656 | |
68.4060 | |
69.0651 | |
69.0600 | |
70.8295 | |
70.2815 | |
68.2058 | |
67.7762 | |
67.8882 | |
67.0456 | |
66.1863 | |
66.1695 | |
66.2824 | |
66.6026 | |
65.5651 | |
65.0138 | |
64.8381 | |
64.8362 | |
64.8384 | |
64.7921 | |
64.7979 | |
64.7897 | |
64.8443 | |
64.7939 | |
64.7114 | |
64.8011 | |
64.8409 | |
64.8524 | |
64.6158 | |
64.5922 | |
64.7681 | |
64.7411 | |
64.6817 | |
64.6030 | |
64.7096 | |
64.9753 | |
64.7181 | |
64.7976 | |
64.9431 | |
65.1349 | |
65.1398 | |
65.1118 | |
65.1708 | |
65.4746 | |
65.3030 | |
65.0008 | |
64.7767 | |
64.8038 | |
64.7360 | |
64.7253 | |
64.6846 | |
64.6918 | |
64.8530 | |
64.7084 | |
64.6109 | |
64.9054 | |
65.0766 | |
65.1171 | |
65.2176 | |
64.9812 | |
65.1869 | |
65.5564 | |
65.2744 | |
65.7011 | |
65.9087 | |
65.9792 | |
66.1131 | |
66.0476 | |
65.8652 | |
66.1391 | |
65.8862 | |
65.7112 | |
65.6740 | |
65.2668 | |
64.8488 | |
64.9648 | |
64.9815 | |
65.3732 | |
64.9007 | |
65.0398 | |
66.1630 | |
65.7485 | |
65.2038 | |
65.5560 | |
64.4522 | |
63.6983 | |
63.9351 | |
64.2981 | |
64.0615 | |
63.4735 | |
63.5613 | |
64.1386 | |
64.0803 | |
64.1574 | |
64.2426 | |
64.0219 | |
63.7355 | |
64.0532 | |
63.3184 | |
63.3369 | |
63.4677 | |
63.3443 | |
63.3311 | |
62.9895 | |
62.9810 | |
63.3998 | |
63.5856 | |
63.7314 | |
63.8526 | |
63.7744 | |
63.6516 | |
63.6320 | |
63.6365 | |
63.6273 | |
63.5322 | |
63.4829 | |
63.4041 | |
63.5352 | |
63.1676 | |
63.5063 | |
63.3925 | |
63.2048 | |
63.1836 | |
63.1785 | |
62.9566 | |
62.3694 | |
62.5203 | |
62.5064 | |
62.4852 | |
61.7339 | |
61.8678 | |
61.4781 | |
61.4179 | |
61.1975 | |
61.2829 | |
61.2740 | |
61.0963 | |
60.9906 | |
61.0503 | |
61.0703 | |
60.8579 | |
60.9506 | |
61.0820 | |
61.1390 | |
61.0347 | |
61.1373 | |
61.0456 | |
61.2025 | |
61.2456 | |
61.3675 | |
60.9809 | |
60.9419 | |
61.1102 | |
61.3821 | |
60.9991 | |
60.4837 | |
60.6921 | |
60.8532 | |
60.6883 | |
60.6203 | |
60.9859 | |
60.7512 | |
61.0892 | |
61.0106 | |
61.0401 | |
61.1277 | |
61.3295 | |
60.9872 | |
60.8907 | |
61.3272 | |
61.2238 | |
60.9786 | |
61.3566 | |
60.8974 | |
61.0639 | |
61.1226 | |
61.3348 | |
61.1863 | |
61.2607 | |
61.1605 | |
61.1629 | |
61.2331 | |
61.2919 | |
60.9876 | |
61.0900 | |
60.9170 | |
60.9432 | |
60.8243 | |
60.9510 | |
60.7583 | |
60.7165 | |
60.9501 | |
61.3859 | |
60.8066 | |
61.4118 | |
61.0492 | |
61.0275 | |
61.1652 | |
61.3668 | |
61.5917 | |
61.6600 | |
61.4706 | |
61.5730 | |
61.2823 | |
61.7767 | |
62.0644 | |
61.5767 | |
60.9242 | |
61.0214 | |
61.1292 | |
61.3479 | |
61.4658 | |
61.5317 | |
61.8553 | |
61.9197 | |
61.8164 | |
61.7640 | |
61.6716 | |
61.6250 | |
61.4753 | |
61.6212 | |
61.7355 | |
61.7599 | |
61.8687 | |
61.7469 | |
61.7174 | |
62.0857 | |
61.8332 | |
61.7647 | |
61.8574 | |
61.6533 | |
61.7177 | |
62.2657 | |
62.8556 | |
63.6305 | |
63.3415 | |
63.1807 | |
63.1744 | |
63.0890 | |
63.3317 | |
63.2391 | |
62.6588 | |
62.6277 | |
62.8210 | |
62.5813 | |
62.1438 | |
61.6261 | |
62.9367 | |
63.8047 | |
58.0213 | |
58.0107 | |
58.5775 | |
58.4950 | |
58.5198 | |
57.3960 | |
57.1468 | |
57.1433 | |
57.2444 | |
57.2773 | |
56.8497 | |
56.8088 | |
56.9599 | |
57.0121 | |
57.0102 | |
57.1006 | |
57.5731 | |
57.6278 | |
57.4570 | |
57.0587 | |
57.8275 | |
57.3859 | |
57.4721 | |
57.0613 | |
57.3806 | |
57.7869 | |
57.8841 | |
57.4160 | |
57.5381 | |
57.5072 | |
57.3864 | |
57.3750 | |
57.3775 | |
57.2182 | |
57.2664 | |
57.2219 | |
57.2628 | |
57.3007 | |
57.3440 | |
57.2426 | |
57.2063 | |
57.1989 | |
57.1305 | |
57.1489 | |
57.1568 | |
57.1422 | |
57.0815 | |
57.2939 | |
57.1602 | |
57.0926 | |
57.1708 | |
57.1739 | |
57.1582 | |
57.0901 | |
57.1742 | |
57.1076 | |
57.2582 | |
57.2617 | |
57.0630 | |
57.0036 | |
57.4386 | |
58.4192 | |
57.1684 | |
57.1614 | |
57.1143 | |
57.1614 | |
57.1211 | |
57.0956 | |
57.1030 | |
57.1653 | |
57.1143 | |
57.1026 | |
57.1429 | |
57.0952 | |
57.1675 | |
57.0985 | |
57.1237 | |
57.1884 | |
57.0992 | |
57.1631 | |
57.0947 | |
57.0536 | |
57.0374 | |
57.1862 | |
57.1617 | |
57.1050 | |
57.4885 | |
57.1143 | |
57.1171 | |
56.9226 | |
57.4874 | |
57.2824 | |
57.6701 | |
57.3909 | |
57.5626 | |
58.0429 | |
57.5964 | |
57.2884 | |
57.6141 | |
57.7342 | |
57.8384 | |
57.6312 | |
57.8938 | |
58.2954 | |
58.5446 | |
58.2256 | |
58.1339 | |
58.2024 | |
58.0199 | |
57.6774 | |
57.9570 | |
57.6246 | |
58.4218 | |
57.7434 | |
57.4943 | |
56.8771 | |
57.2350 | |
57.1277 | |
56.9792 | |
57.0259 | |
57.6689 | |
58.2488 | |
57.9005 | |
58.2760 | |
58.3400 | |
58.9281 | |
58.1266 | |
58.2572 | |
57.3454 | |
58.3762 | |
57.8752 | |
57.6131 | |
57.4505 | |
57.8161 | |
57.6591 | |
57.4272 | |
57.3531 | |
57.4452 | |
57.6060 | |
57.3426 | |
57.3964 | |
57.3262 | |
57.5863 | |
57.3836 | |
56.5798 | |
56.5814 | |
56.8108 | |
56.7035 | |
56.8661 | |
56.8679 | |
56.7556 | |
56.9883 | |
56.5771 | |
56.9350 | |
56.8999 | |
56.9124 | |
56.7742 | |
56.7729 | |
56.7440 | |
57.0884 | |
57.0238 | |
57.2430 | |
57.1168 | |
57.2116 | |
57.8747 | |
57.6306 | |
57.5736 | |
56.7523 | |
57.3002 | |
57.2079 | |
57.3832 | |
57.7049 | |
57.7917 | |
58.7082 | |
58.2074 | |
57.7950 | |
57.6374 | |
58.2389 | |
58.0517 | |
57.8027 | |
57.2304 | |
57.4587 | |
57.6082 | |
57.7403 | |
57.7088 | |
57.6169 | |
58.7276 | |
58.7031 | |
58.7798 | |
58.0631 | |
60.4086 | |
60.7184 | |
59.3987 | |
61.0696 | |
60.5521 | |
62.3847 | |
63.2620 | |
62.9953 | |
58.3471 | |
60.0252 | |
58.8132 | |
60.6386 | |
63.5139 | |
63.5082 | |
63.4938 | |
63.5426 | |
60.8783 | |
61.5125 | |
62.6480 | |
63.2856 | |
63.2638 | |
62.4053 | |
62.9719 | |
63.5529 | |
62.6946 | |
63.2547 | |
65.0884 | |
63.9459 | |
64.5297 | |
64.0809 | |
64.6652 | |
64.5918 | |
62.8833 | |
64.0673 | |
64.9967 | |
64.7518 | |
65.8406 | |
65.7543 | |
66.4345 | |
66.4638 | |
66.8190 | |
66.4650 | |
67.2747 | |
66.2480 | |
66.7315 | |
66.8331 | |
66.5413 | |
66.5432 | |
66.2309 | |
66.8548 | |
66.6021 | |
66.4620 | |
66.5152 | |
65.4655 | |
65.3761 | |
65.8528 | |
66.0237 | |
65.2062 | |
65.1815 | |
65.7622 | |
65.4207 | |
64.7957 | |
65.4857 | |
64.4588 | |
64.8951 | |
64.2377 | |
64.2878 | |
65.2178 | |
64.0087 | |
64.2114 | |
64.8396 | |
64.6770 | |
63.8269 | |
64.4699 | |
64.0470 | |
64.2794 | |
63.4630 | |
64.1145 | |
63.8126 | |
62.8754 | |
63.1775 | |
62.1837 | |
60.5961 | |
59.1442 | |
63.2215 | |
63.4678 | |
63.2875 | |
63.3555 | |
63.6394 | |
63.4767 | |
63.4539 | |
63.4964 | |
63.0701 | |
63.3845 | |
61.9566 | |
63.4148 | |
63.3607 | |
63.1662 | |
63.2555 | |
63.1511 | |
63.0977 | |
63.0183 | |
62.4739 | |
62.6542 | |
59.9595 | |
59.0792 | |
59.3483 | |
59.4181 | |
59.3897 | |
59.4060 | |
59.4311 | |
59.7395 | |
58.7609 | |
56.7038 | |
56.4907 | |
56.3620 | |
56.2688 | |
56.4453 | |
56.5519 | |
56.3672 | |
56.4441 | |
56.6168 | |
56.5214 | |
56.6829 | |
56.7456 | |
56.7155 | |
56.7289 | |
56.6423 | |
56.8068 | |
56.7978 | |
56.5390 | |
56.9588 | |
56.7413 | |
56.6237 | |
57.0056 | |
56.7011 | |
57.0448 | |
57.1843 | |
59.1592 | |
59.3215 | |
59.3127 | |
59.4120 | |
59.2985 | |
59.3083 | |
59.3031 | |
59.2465 | |
59.2697 | |
59.3092 | |
59.0572 | |
59.2901 | |
59.2732 | |
59.2548 | |
59.2696 | |
59.2699 | |
59.2485 | |
59.2820 | |
59.3135 | |
59.3805 | |
59.3799 | |
59.2252 | |
59.2816 | |
59.2737 | |
59.2601 | |
59.3436 | |
59.3859 | |
59.2816 | |
59.2853 | |
59.2898 | |
59.4195 | |
59.2918 | |
59.2497 | |
59.1399 | |
59.2772 | |
59.2618 | |
59.4043 | |
59.3125 | |
59.2710 | |
59.5091 | |
59.3492 | |
59.3432 | |
59.2592 | |
59.2413 | |
59.0486 | |
59.1916 | |
59.1628 | |
59.1005 | |
59.0882 | |
59.0719 | |
58.7492 | |
59.0999 | |
59.0752 | |
59.1233 | |
59.0858 | |
59.1434 | |
58.9081 | |
59.8076 | |
59.4467 | |
59.5198 | |
59.5257 | |
59.4456 | |
59.4802 | |
59.1300 | |
59.2589 | |
59.1598 | |
59.1129 | |
59.0486 | |
58.9606 | |
58.8844 | |
58.8317 | |
58.8131 | |
58.7025 | |
58.6125 | |
58.5385 | |
58.4772 | |
57.9200 | |
58.2922 | |
58.2320 | |
58.0921 | |
58.1116 | |
58.0073 | |
57.9635 | |
57.9296 | |
57.8731 | |
57.8025 | |
57.7185 | |
57.6579 | |
57.5798 | |
57.5140 | |
57.4410 | |
57.3591 | |
57.2823 | |
57.2170 | |
57.0546 | |
56.9912 | |
56.9527 | |
56.7945 | |
56.4665 | |
56.7122 | |
56.6550 | |
56.5474 | |
56.4713 | |
56.3347 | |
56.3086 | |
56.0785 | |
56.1279 | |
56.0388 | |
55.9493 | |
55.8690 | |
55.8067 | |
55.7198 | |
55.4834 | |
55.5309 | |
55.4490 | |
55.3921 | |
55.2918 | |
55.2127 | |
55.1504 | |
55.0499 | |
54.9962 | |
54.9162 | |
54.8236 | |
54.7421 | |
54.6595 | |
54.5671 | |
54.5255 | |
54.4054 | |
54.3308 | |
54.2549 | |
54.1570 | |
54.0771 | |
53.9869 | |
53.9388 | |
53.7867 | |
53.7377 | |
53.6572 | |
53.5961 | |
53.4756 | |
53.4217 | |
53.3029 | |
53.2361 | |
53.1272 | |
53.0744 | |
53.0089 | |
52.8921 | |
52.8478 | |
52.7659 | |
52.6498 | |
52.5789 | |
52.3749 | |
52.3743 | |
52.1588 | |
52.1868 | |
52.0594 | |
51.9805 | |
51.8542 | |
51.8024 | |
51.5496 | |
51.5493 | |
51.5381 | |
51.4305 | |
51.3134 | |
51.3078 | |
51.1399 | |
51.0088 | |
51.0032 | |
50.8715 | |
50.7363 | |
50.6218 | |
50.5532 | |
49.5671 | |
50.2917 | |
50.3310 | |
49.1132 | |
49.5646 | |
50.0001 | |
49.9895 | |
50.1441 | |
50.4478 | |
49.1669 | |
49.6269 | |
49.3031 | |
49.4023 | |
49.8205 | |
49.2279 | |
50.5773 | |
49.6471 | |
49.2808 | |
49.4880 | |
49.6035 | |
48.9383 |