Történelmi Salvadori colón / Costa Rica-i colon

Története napidíjak SVC /CRC óta szombat, 13 március 2004.

A maximális született

1 Salvadori colón = 79.0099 Costa Rica-i colon

A minimum az

1 Salvadori colón = 48.1388 Costa Rica-i colon

Ár története CRC / SVC

Date SVC/CRC
57.2058
57.2378
58.1557
57.4855
57.4348
58.1446
58.4439
58.7536
58.7451
58.7697
59.0577
59.0692
58.4070
58.8088
59.4022
59.3878
59.3788
59.5356
59.9021
60.2205
60.4831
60.6266
60.7420
60.6780
60.8586
60.6795
60.6750
60.6662
61.1366
61.0684
61.3868
60.5866
61.3134
61.3823
61.5985
60.9375
61.1572
61.7754
61.7485
61.2162
61.7507
62.2105
61.9838
61.9019
61.7694
61.5220
61.4899
61.5096
61.0718
61.1363
62.0977
61.6498
60.8258
61.2228
62.6306
63.5045
64.0446
63.7957
65.7964
64.8092
63.3620
64.3784
65.2470
67.4018
67.6212
66.5334
66.7285
66.7045
68.9042
68.9515
69.4035
69.6408
70.5749
70.6048
71.0330
70.4098
72.4915
71.4896
72.2429
71.9325
73.7046
75.2853
72.4004
74.5188
76.2291
76.3509
76.3704
76.7560
78.0534
78.5285
78.5293
78.9430
78.3724
78.2764
78.0368
77.2025
76.7095
76.7312
75.9561
75.6287
75.1503
73.6574
74.0298
73.7252
73.2789
73.0313
73.2899
73.5967
73.3027
72.5441
72.5363
73.3733
73.3613
73.4451
72.9389
72.9643
71.9363
71.7701
73.1518
73.4561
73.1840
72.8789
71.9062
71.7858
71.5610
71.5403
71.4770
71.3257
71.4178
71.3420
71.0653
70.9197
71.0021
70.8548
70.8786
70.8638
70.8640
70.9637
70.8517
70.8180
70.7746
70.6684
70.8027
70.4798
70.6101
70.1617
70.4812
70.4276
70.2248
70.0247
70.0337
70.1546
70.0027
69.8486
69.7806
69.9699
69.9623
69.9546
69.7362
70.0495
70.1221
69.9360
69.5308
70.1909
69.7673
69.6422
69.2937
69.1435
68.7273
69.0059
68.9145
70.0580
69.9757
69.4638
69.0175
68.9471
68.7560
68.8377
68.8794
68.2140
68.0430
68.1708
68.0155
67.8933
67.9817
67.3877
66.8596
66.4699
66.5292
66.6421
66.5874
66.2575
65.7144
66.1118
65.8837
65.0875
65.0880
65.0153
64.8569
64.8536
64.7420
64.2388
65.4265
65.7745
66.2448
64.4991
64.4274
65.0344
65.1279
65.4025
64.6584
65.5443
64.6840
64.6253
64.3433
65.5118
65.0322
65.2220
64.8236
64.8246
64.9737
63.8871
65.4244
66.2937
66.9237
66.7356
66.4479
66.4431
66.4877
66.6053
66.5911
66.3578
65.9395
66.2231
65.0752
64.7946
64.9505
65.4935
65.3160
65.5375
65.6833
66.2690
66.5521
66.4419
66.8453
66.8837
67.6232
66.9480
67.6584
66.9645
67.9667
67.7539
68.5139
67.7726
68.5604
69.2598
68.4500
69.0328
68.4702
69.4488
69.2827
69.4957
69.5636
69.9261
69.6211
69.1039
68.4036
69.1482
69.0888
69.0832
68.4251
68.2009
68.1656
68.4060
69.0651
69.0600
70.8295
70.2815
68.2058
67.7762
67.8882
67.0456
66.1863
66.1695
66.2824
66.6026
65.5651
65.0138
64.8381
64.8362
64.8384
64.7921
64.7979
64.7897
64.8443
64.7939
64.7114
64.8011
64.8409
64.8524
64.6158
64.5922
64.7681
64.7411
64.6817
64.6030
64.7096
64.9753
64.7181
64.7976
64.9431
65.1349
65.1398
65.1118
65.1708
65.4746
65.3030
65.0008
64.7767
64.8038
64.7360
64.7253
64.6846
64.6918
64.8530
64.7084
64.6109
64.9054
65.0766
65.1171
65.2176
64.9812
65.1869
65.5564
65.2744
65.7011
65.9087
65.9792
66.1131
66.0476
65.8652
66.1391
65.8862
65.7112
65.6740
65.2668
64.8488
64.9648
64.9815
65.3732
64.9007
65.0398
66.1630
65.7485
65.2038
65.5560
64.4522
63.6983
63.9351
64.2981
64.0615
63.4735
63.5613
64.1386
64.0803
64.1574
64.2426
64.0219
63.7355
64.0532
63.3184
63.3369
63.4677
63.3443
63.3311
62.9895
62.9810
63.3998
63.5856
63.7314
63.8526
63.7744
63.6516
63.6320
63.6365
63.6273
63.5322
63.4829
63.4041
63.5352
63.1676
63.5063
63.3925
63.2048
63.1836
63.1785
62.9566
62.3694
62.5203
62.5064
62.4852
61.7339
61.8678
61.4781
61.4179
61.1975
61.2829
61.2740
61.0963
60.9906
61.0503
61.0703
60.8579
60.9506
61.0820
61.1390
61.0347
61.1373
61.0456
61.2025
61.2456
61.3675
60.9809
60.9419
61.1102
61.3821
60.9991
60.4837
60.6921
60.8532
60.6883
60.6203
60.9859
60.7512
61.0892
61.0106
61.0401
61.1277
61.3295
60.9872
60.8907
61.3272
61.2238
60.9786
61.3566
60.8974
61.0639
61.1226
61.3348
61.1863
61.2607
61.1605
61.1629
61.2331
61.2919
60.9876
61.0900
60.9170
60.9432
60.8243
60.9510
60.7583
60.7165
60.9501
61.3859
60.8066
61.4118
61.0492
61.0275
61.1652
61.3668
61.5917
61.6600
61.4706
61.5730
61.2823
61.7767
62.0644
61.5767
60.9242
61.0214
61.1292
61.3479
61.4658
61.5317
61.8553
61.9197
61.8164
61.7640
61.6716
61.6250
61.4753
61.6212
61.7355
61.7599
61.8687
61.7469
61.7174
62.0857
61.8332
61.7647
61.8574
61.6533
61.7177
62.2657
62.8556
63.6305
63.3415
63.1807
63.1744
63.0890
63.3317
63.2391
62.6588
62.6277
62.8210
62.5813
62.1438
61.6261
62.9367
63.8047
58.0213
58.0107
58.5775
58.4950
58.5198
57.3960
57.1468
57.1433
57.2444
57.2773
56.8497
56.8088
56.9599
57.0121
57.0102
57.1006
57.5731
57.6278
57.4570
57.0587
57.8275
57.3859
57.4721
57.0613
57.3806
57.7869
57.8841
57.4160
57.5381
57.5072
57.3864
57.3750
57.3775
57.2182
57.2664
57.2219
57.2628
57.3007
57.3440
57.2426
57.2063
57.1989
57.1305
57.1489
57.1568
57.1422
57.0815
57.2939
57.1602
57.0926
57.1708
57.1739
57.1582
57.0901
57.1742
57.1076
57.2582
57.2617
57.0630
57.0036
57.4386
58.4192
57.1684
57.1614
57.1143
57.1614
57.1211
57.0956
57.1030
57.1653
57.1143
57.1026
57.1429
57.0952
57.1675
57.0985
57.1237
57.1884
57.0992
57.1631
57.0947
57.0536
57.0374
57.1862
57.1617
57.1050
57.4885
57.1143
57.1171
56.9226
57.4874
57.2824
57.6701
57.3909
57.5626
58.0429
57.5964
57.2884
57.6141
57.7342
57.8384
57.6312
57.8938
58.2954
58.5446
58.2256
58.1339
58.2024
58.0199
57.6774
57.9570
57.6246
58.4218
57.7434
57.4943
56.8771
57.2350
57.1277
56.9792
57.0259
57.6689
58.2488
57.9005
58.2760
58.3400
58.9281
58.1266
58.2572
57.3454
58.3762
57.8752
57.6131
57.4505
57.8161
57.6591
57.4272
57.3531
57.4452
57.6060
57.3426
57.3964
57.3262
57.5863
57.3836
56.5798
56.5814
56.8108
56.7035
56.8661
56.8679
56.7556
56.9883
56.5771
56.9350
56.8999
56.9124
56.7742
56.7729
56.7440
57.0884
57.0238
57.2430
57.1168
57.2116
57.8747
57.6306
57.5736
56.7523
57.3002
57.2079
57.3832
57.7049
57.7917
58.7082
58.2074
57.7950
57.6374
58.2389
58.0517
57.8027
57.2304
57.4587
57.6082
57.7403
57.7088
57.6169
58.7276
58.7031
58.7798
58.0631
60.4086
60.7184
59.3987
61.0696
60.5521
62.3847
63.2620
62.9953
58.3471
60.0252
58.8132
60.6386
63.5139
63.5082
63.4938
63.5426
60.8783
61.5125
62.6480
63.2856
63.2638
62.4053
62.9719
63.5529
62.6946
63.2547
65.0884
63.9459
64.5297
64.0809
64.6652
64.5918
62.8833
64.0673
64.9967
64.7518
65.8406
65.7543
66.4345
66.4638
66.8190
66.4650
67.2747
66.2480
66.7315
66.8331
66.5413
66.5432
66.2309
66.8548
66.6021
66.4620
66.5152
65.4655
65.3761
65.8528
66.0237
65.2062
65.1815
65.7622
65.4207
64.7957
65.4857
64.4588
64.8951
64.2377
64.2878
65.2178
64.0087
64.2114
64.8396
64.6770
63.8269
64.4699
64.0470
64.2794
63.4630
64.1145
63.8126
62.8754
63.1775
62.1837
60.5961
59.1442
63.2215
63.4678
63.2875
63.3555
63.6394
63.4767
63.4539
63.4964
63.0701
63.3845
61.9566
63.4148
63.3607
63.1662
63.2555
63.1511
63.0977
63.0183
62.4739
62.6542
59.9595
59.0792
59.3483
59.4181
59.3897
59.4060
59.4311
59.7395
58.7609
56.7038
56.4907
56.3620
56.2688
56.4453
56.5519
56.3672
56.4441
56.6168
56.5214
56.6829
56.7456
56.7155
56.7289
56.6423
56.8068
56.7978
56.5390
56.9588
56.7413
56.6237
57.0056
56.7011
57.0448
57.1843
59.1592
59.3215
59.3127
59.4120
59.2985
59.3083
59.3031
59.2465
59.2697
59.3092
59.0572
59.2901
59.2732
59.2548
59.2696
59.2699
59.2485
59.2820
59.3135
59.3805
59.3799
59.2252
59.2816
59.2737
59.2601
59.3436
59.3859
59.2816
59.2853
59.2898
59.4195
59.2918
59.2497
59.1399
59.2772
59.2618
59.4043
59.3125
59.2710
59.5091
59.3492
59.3432
59.2592
59.2413
59.0486
59.1916
59.1628
59.1005
59.0882
59.0719
58.7492
59.0999
59.0752
59.1233
59.0858
59.1434
58.9081
59.8076
59.4467
59.5198
59.5257
59.4456
59.4802
59.1300
59.2589
59.1598
59.1129
59.0486
58.9606
58.8844
58.8317
58.8131
58.7025
58.6125
58.5385
58.4772
57.9200
58.2922
58.2320
58.0921
58.1116
58.0073
57.9635
57.9296
57.8731
57.8025
57.7185
57.6579
57.5798
57.5140
57.4410
57.3591
57.2823
57.2170
57.0546
56.9912
56.9527
56.7945
56.4665
56.7122
56.6550
56.5474
56.4713
56.3347
56.3086
56.0785
56.1279
56.0388
55.9493
55.8690
55.8067
55.7198
55.4834
55.5309
55.4490
55.3921
55.2918
55.2127
55.1504
55.0499
54.9962
54.9162
54.8236
54.7421
54.6595
54.5671
54.5255
54.4054
54.3308
54.2549
54.1570
54.0771
53.9869
53.9388
53.7867
53.7377
53.6572
53.5961
53.4756
53.4217
53.3029
53.2361
53.1272
53.0744
53.0089
52.8921
52.8478
52.7659
52.6498
52.5789
52.3749
52.3743
52.1588
52.1868
52.0594
51.9805
51.8542
51.8024
51.5496
51.5493
51.5381
51.4305
51.3134
51.3078
51.1399
51.0088
51.0032
50.8715
50.7363
50.6218
50.5532
49.5671
50.2917
50.3310
49.1132
49.5646
50.0001
49.9895
50.1441
50.4478
49.1669
49.6269
49.3031
49.4023
49.8205
49.2279
50.5773
49.6471
49.2808
49.4880
49.6035
48.9383
49.1567