Историјски салвадорски колон / Пенце Стерлинг

Историја дневних износа SVC /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 салвадорски колон = 10.6935 Пенце Стерлинг

минималац на

1 салвадорски колон = 7.4783 Пенце Стерлинг

Историја Цена GBX / SVC

Date SVC/GBX
9.1274
9.2447
9.1785
9.0380
9.1277
9.0423
8.9586
8.8882
9.0050
9.0057
9.0647
9.0614
9.0837
9.0200
9.0013
8.9865
9.0006
8.9384
8.9610
9.0267
9.0621
9.0339
9.0367
9.1536
9.2949
9.2151
9.4254
9.3409
9.3873
9.3470
9.4408
9.3788
9.1922
9.1261
9.0530
9.0491
8.9844
9.0101
8.9699
8.8998
8.9365
8.7344
8.8967
9.0068
9.0013
8.9687
9.0877
9.2220
9.2730
9.1847
9.1374
9.0904
9.1961
9.1646
9.2573
9.4333
9.4852
9.4878
9.5212
9.4364
9.5286
9.2768
9.2457
9.3737
9.3814
9.4671
9.4600
9.3638
9.3341
9.3896
9.5516
9.6748
9.7061
9.9613
9.9278
10.1264
10.0217
10.2992
10.1350
10.6935
9.9874
9.8055
9.9225
9.6610
9.7453
9.4818
9.4484
9.3033
9.4974
9.5215
9.5903
9.4736
9.3018
9.2583
9.3991
9.1338
9.0379
9.0632
9.2976
9.2457
9.1199
9.0183
8.7121
8.7961
8.7174
8.5175
8.4253
8.4605
8.4624
8.4687
8.4575
8.3564
8.4044
8.5083
8.4849
8.6544
8.6110
8.6112
8.5517
8.5310
8.5582
8.4532
8.3420
8.2938
8.3190
8.3952
8.4229
8.3416
8.3332
8.2435
8.2652
8.3260
8.3370
8.2416
8.2510
8.2304
8.2773
8.3345
8.2440
8.3012
8.1977
8.2214
8.0912
8.0588
8.0677
8.0878
8.0964
8.1228
8.2180
8.2233
8.1877
8.2980
8.2369
8.2703
8.2346
8.2674
8.2007
8.1298
8.2713
8.3332
8.3504
8.3533
8.4089
8.4715
8.3936
8.4760
8.5714
8.6770
8.6306
8.5862
8.5861
8.6442
8.7163
8.8611
8.7616
8.8068
8.8201
8.8128
8.8513
8.9006
8.8794
8.6187
8.5969
8.7497
8.7173
8.7951
8.7630
8.8688
9.0697
9.0534
9.1149
9.3015
9.1748
9.0615
9.0280
9.2262
9.3797
9.3524
9.2895
9.2460
9.2011
9.1780
9.1917
9.2785
9.2110
9.9822
9.2721
8.7591
8.9271
8.8318
8.7753
8.8763
8.7571
8.7386
8.7748
8.8075
8.6845
8.6988
8.7885
8.5557
8.6868
8.8013
8.8764
8.8156
8.9208
8.8714
8.8989
8.8236
9.1096
9.2893
9.2628
9.1804
9.2057
9.2408
9.4501
9.3461
9.4457
9.4357
9.3462
9.2528
9.1758
9.1153
9.1259
9.0565
8.9702
9.0816
9.0032
8.9882
8.9981
8.9689
8.7835
8.7749
8.8180
8.7712
8.7236
8.7474
8.7438
8.6771
8.6260
8.7638
8.6755
8.7247
8.8741
8.8724
8.7568
8.6866
8.8587
8.8718
8.9360
8.9692
9.0253
9.0313
9.0860
8.9631
8.9140
8.8987
8.9165
8.7561
8.9135
8.7967
8.6695
8.7735
8.7876
8.7083
8.7183
8.8155
8.8152
8.8391
8.9103
8.9634
8.8240
8.7046
8.7117
8.6165
8.5986
8.6799
8.6317
8.6115
8.5763
8.5458
8.5996
8.5039
8.4525
8.4252
8.3202
8.2087
7.9853
8.1243
8.1442
8.0090
8.1420
8.2253
8.1375
8.1683
8.2212
8.1796
8.1282
8.2090
8.2974
8.4295
8.4550
8.5391
8.5502
8.5459
8.4659
8.5691
8.6309
8.7341
8.6692
8.5939
8.7196
8.5858
8.4676
8.4280
8.6340
8.8470
8.8598
8.8283
8.8137
8.7512
8.7187
8.7693
8.7503
8.8736
8.8192
8.9769
8.9760
9.0154
8.8591
8.9269
8.8053
8.8678
9.0412
8.8817
8.9338
9.1411
9.2355
9.1716
9.1378
9.2767
9.3988
9.3718
9.2414
9.2737
9.1902
9.1661
9.1137
9.1802
9.4734
9.3667
9.3992
9.3526
9.2592
9.0445
8.9609
9.2284
9.2693
9.1842
9.2525
9.4036
9.3883
9.4266
9.2716
8.9224
8.8841
8.7809
8.6410
8.6883
8.7539
8.7579
8.8779
8.7843
8.7043
8.7277
8.6141
8.8126
8.6065
7.8254
7.9451
7.8700
7.8191
7.8453
7.9441
7.8945
7.8122
7.9620
8.0571
8.1142
8.0189
8.0933
7.9088
7.9818
8.0794
8.2142
7.9960
7.8784
7.8861
8.0180
8.0048
7.9694
7.8103
7.7220
7.6603
7.6607
7.5386
7.6047
7.5910
7.5022
7.5211