Историјски салвадорски колон / Пенце Стерлинг
Историја дневних износа SVC /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 10.6935 Пенце Стерлинг
минималац на
1 салвадорски колон = 7.4783 Пенце Стерлинг
| Date | SVC/GBX |
|---|---|
| 8.4921 | |
| 8.5552 | |
| 8.5459 | |
| 8.6469 | |
| 8.6535 | |
| 8.5241 | |
| 8.5827 | |
| 8.4952 | |
| 8.4834 | |
| 8.5568 | |
| 8.3994 | |
| 8.4189 | |
| 8.4289 | |
| 8.4397 | |
| 8.4558 | |
| 8.6742 | |
| 8.6374 | |
| 8.5636 | |
| 8.5928 | |
| 8.5163 | |
| 8.5148 | |
| 8.4884 | |
| 8.4086 | |
| 8.3710 | |
| 8.4382 | |
| 8.4082 | |
| 8.5104 | |
| 8.5012 | |
| 8.4545 | |
| 8.4634 | |
| 8.4932 | |
| 8.5411 | |
| 8.5897 | |
| 8.6681 | |
| 8.7442 | |
| 8.6743 | |
| 8.6810 | |
| 8.7028 | |
| 8.5472 | |
| 8.5246 | |
| 8.6097 | |
| 8.4938 | |
| 8.5012 | |
| 8.4532 | |
| 8.4037 | |
| 8.4433 | |
| 8.4510 | |
| 8.5494 | |
| 8.4479 | |
| 8.5010 | |
| 8.5866 | |
| 8.5248 | |
| 8.4678 | |
| 8.4903 | |
| 8.3945 | |
| 8.2925 | |
| 8.4541 | |
| 8.4341 | |
| 8.4166 | |
| 8.4277 | |
| 8.4015 | |
| 8.5575 | |
| 8.7203 | |
| 8.5865 | |
| 8.5287 | |
| 8.5271 | |
| 8.6918 | |
| 8.9473 | |
| 8.8305 | |
| 8.8379 | |
| 8.7962 | |
| 8.8437 | |
| 9.0209 | |
| 9.0484 | |
| 9.0774 | |
| 9.2229 | |
| 9.3130 | |
| 9.2271 | |
| 9.2514 | |
| 9.3722 | |
| 9.1266 | |
| 9.1051 | |
| 9.0894 | |
| 9.0264 | |
| 8.9492 | |
| 9.0003 | |
| 9.1273 | |
| 9.0606 | |
| 8.8573 | |
| 8.8252 | |
| 8.8030 | |
| 8.8075 | |
| 8.7707 | |
| 8.7590 | |
| 8.5729 | |
| 8.6044 | |
| 8.6546 | |
| 8.7398 | |
| 8.6907 | |
| 8.6823 | |
| 8.7897 | |
| 8.9023 | |
| 8.8983 | |
| 8.9996 | |
| 8.9403 | |
| 8.9377 | |
| 8.9879 | |
| 9.0695 | |
| 9.0728 | |
| 9.0688 | |
| 9.0542 | |
| 8.9350 | |
| 8.9656 | |
| 8.9884 | |
| 9.1242 | |
| 9.0999 | |
| 9.1274 | |
| 9.2447 | |
| 9.1785 | |
| 9.0380 | |
| 9.1277 | |
| 9.0423 | |
| 8.9586 | |
| 8.8882 | |
| 9.0050 | |
| 9.0057 | |
| 9.0647 | |
| 9.0614 | |
| 9.0837 | |
| 9.0200 | |
| 9.0013 | |
| 8.9865 | |
| 9.0006 | |
| 8.9384 | |
| 8.9610 | |
| 9.0267 | |
| 9.0621 | |
| 9.0339 | |
| 9.0367 | |
| 9.1536 | |
| 9.2949 | |
| 9.2151 | |
| 9.4254 | |
| 9.3409 | |
| 9.3873 | |
| 9.3470 | |
| 9.4408 | |
| 9.3788 | |
| 9.1922 | |
| 9.1261 | |
| 9.0530 | |
| 9.0491 | |
| 8.9844 | |
| 9.0101 | |
| 8.9699 | |
| 8.8998 | |
| 8.9365 | |
| 8.7344 | |
| 8.8967 | |
| 9.0068 | |
| 9.0013 | |
| 8.9687 | |
| 9.0877 | |
| 9.2220 | |
| 9.2730 | |
| 9.1847 | |
| 9.1374 | |
| 9.0904 | |
| 9.1961 | |
| 9.1646 | |
| 9.2573 | |
| 9.4333 | |
| 9.4852 | |
| 9.4878 | |
| 9.5212 | |
| 9.4364 | |
| 9.5286 | |
| 9.2768 | |
| 9.2457 | |
| 9.3737 | |
| 9.3814 | |
| 9.4671 | |
| 9.4600 | |
| 9.3638 | |
| 9.3341 | |
| 9.3896 | |
| 9.5516 | |
| 9.6748 | |
| 9.7061 | |
| 9.9613 | |
| 9.9278 | |
| 10.1264 | |
| 10.0217 | |
| 10.2992 | |
| 10.1350 | |
| 10.6935 | |
| 9.9874 | |
| 9.8055 | |
| 9.9225 | |
| 9.6610 | |
| 9.7453 | |
| 9.4818 | |
| 9.4484 | |
| 9.3033 | |
| 9.4974 | |
| 9.5215 | |
| 9.5903 | |
| 9.4736 | |
| 9.3018 | |
| 9.2583 | |
| 9.3991 | |
| 9.1338 | |
| 9.0379 | |
| 9.0632 | |
| 9.2976 | |
| 9.2457 | |
| 9.1199 | |
| 9.0183 | |
| 8.7121 | |
| 8.7961 | |
| 8.7174 | |
| 8.5175 | |
| 8.4253 | |
| 8.4605 | |
| 8.4624 | |
| 8.4687 | |
| 8.4575 | |
| 8.3564 | |
| 8.4044 | |
| 8.5083 | |
| 8.4849 | |
| 8.6544 | |
| 8.6110 | |
| 8.6112 | |
| 8.5517 | |
| 8.5310 | |
| 8.5582 | |
| 8.4532 | |
| 8.3420 | |
| 8.2938 | |
| 8.3190 | |
| 8.3952 | |
| 8.4229 | |
| 8.3416 | |
| 8.3332 | |
| 8.2435 | |
| 8.2652 | |
| 8.3260 | |
| 8.3370 | |
| 8.2416 | |
| 8.2510 | |
| 8.2304 | |
| 8.2773 | |
| 8.3345 | |
| 8.2440 | |
| 8.3012 | |
| 8.1977 | |
| 8.2214 | |
| 8.0912 | |
| 8.0588 | |
| 8.0677 | |
| 8.0878 | |
| 8.0964 | |
| 8.1228 | |
| 8.2180 | |
| 8.2233 | |
| 8.1877 | |
| 8.2980 | |
| 8.2369 | |
| 8.2703 | |
| 8.2346 | |
| 8.2674 | |
| 8.2007 | |
| 8.1298 | |
| 8.2713 | |
| 8.3332 | |
| 8.3504 | |
| 8.3533 | |
| 8.4089 | |
| 8.4715 | |
| 8.3936 | |
| 8.4760 | |
| 8.5714 | |
| 8.6770 | |
| 8.6306 | |
| 8.5862 | |
| 8.5861 | |
| 8.6442 | |
| 8.7163 | |
| 8.8611 | |
| 8.7616 | |
| 8.8068 | |
| 8.8201 | |
| 8.8128 | |
| 8.8513 | |
| 8.9006 | |
| 8.8794 | |
| 8.6187 | |
| 8.5969 | |
| 8.7497 | |
| 8.7173 | |
| 8.7951 | |
| 8.7630 | |
| 8.8688 | |
| 9.0697 | |
| 9.0534 | |
| 9.1149 | |
| 9.3015 | |
| 9.1748 | |
| 9.0615 | |
| 9.0280 | |
| 9.2262 | |
| 9.3797 | |
| 9.3524 | |
| 9.2895 | |
| 9.2460 | |
| 9.2011 | |
| 9.1780 | |
| 9.1917 | |
| 9.2785 | |
| 9.2110 | |
| 9.9822 | |
| 9.2721 | |
| 8.7591 | |
| 8.9271 | |
| 8.8318 | |
| 8.7753 | |
| 8.8763 | |
| 8.7571 | |
| 8.7386 | |
| 8.7748 | |
| 8.8075 | |
| 8.6845 | |
| 8.6988 | |
| 8.7885 | |
| 8.5557 | |
| 8.6868 | |
| 8.8013 | |
| 8.8764 | |
| 8.8156 | |
| 8.9208 | |
| 8.8714 | |
| 8.8989 | |
| 8.8236 | |
| 9.1096 | |
| 9.2893 | |
| 9.2628 | |
| 9.1804 | |
| 9.2057 | |
| 9.2408 | |
| 9.4501 | |
| 9.3461 | |
| 9.4457 | |
| 9.4357 | |
| 9.3462 | |
| 9.2528 | |
| 9.1758 | |
| 9.1153 | |
| 9.1259 | |
| 9.0565 | |
| 8.9702 | |
| 9.0816 | |
| 9.0032 | |
| 8.9882 | |
| 8.9981 | |
| 8.9689 | |
| 8.7835 | |
| 8.7749 | |
| 8.8180 | |
| 8.7712 | |
| 8.7236 | |
| 8.7474 | |
| 8.7438 | |
| 8.6771 | |
| 8.6260 | |
| 8.7638 | |
| 8.6755 | |
| 8.7247 | |
| 8.8741 | |
| 8.8724 | |
| 8.7568 | |
| 8.6866 | |
| 8.8587 | |
| 8.8718 | |
| 8.9360 | |
| 8.9692 | |
| 9.0253 | |
| 9.0313 | |
| 9.0860 | |
| 8.9631 | |
| 8.9140 | |
| 8.8987 | |
| 8.9165 | |
| 8.7561 | |
| 8.9135 | |
| 8.7967 | |
| 8.6695 | |
| 8.7735 | |
| 8.7876 | |
| 8.7083 | |
| 8.7183 | |
| 8.8155 | |
| 8.8152 | |
| 8.8391 | |
| 8.9103 | |
| 8.9634 | |
| 8.8240 | |
| 8.7046 | |
| 8.7117 | |
| 8.6165 | |
| 8.5986 | |
| 8.6799 | |
| 8.6317 | |
| 8.6115 | |
| 8.5763 | |
| 8.5458 | |
| 8.5996 | |
| 8.5039 | |
| 8.4525 | |
| 8.4252 | |
| 8.3202 | |
| 8.2087 | |
| 7.9853 | |
| 8.1243 | |
| 8.1442 | |
| 8.0090 | |
| 8.1420 | |
| 8.2253 | |
| 8.1375 | |
| 8.1683 | |
| 8.2212 | |
| 8.1796 | |
| 8.1282 | |
| 8.2090 | |
| 8.2974 | |
| 8.4295 | |
| 8.4550 | |
| 8.5391 | |
| 8.5502 | |
| 8.5459 | |
| 8.4659 | |
| 8.5691 | |
| 8.6309 | |
| 8.7341 | |
| 8.6692 | |
| 8.5939 | |
| 8.7196 | |
| 8.5858 | |
| 8.4676 | |
| 8.4280 | |
| 8.6340 | |
| 8.8470 | |
| 8.8598 | |
| 8.8283 | |
| 8.8137 | |
| 8.7512 | |
| 8.7187 | |
| 8.7693 | |
| 8.7503 | |
| 8.8736 | |
| 8.8192 | |
| 8.9769 | |
| 8.9760 | |
| 9.0154 | |
| 8.8591 | |
| 8.9269 | |
| 8.8053 | |
| 8.8678 | |
| 9.0412 | |
| 8.8817 | |
| 8.9338 | |
| 9.1411 | |
| 9.2355 | |
| 9.1716 | |
| 9.1378 | |
| 9.2767 | |
| 9.3988 | |
| 9.3718 | |
| 9.2414 | |
| 9.2737 | |
| 9.1902 | |
| 9.1661 | |
| 9.1137 | |
| 9.1802 | |
| 9.4734 | |
| 9.3667 | |
| 9.3992 | |
| 9.3526 | |
| 9.2592 | |
| 9.0445 | |
| 8.9609 | |
| 9.2284 | |
| 9.2693 | |
| 9.1842 | |
| 9.2525 | |
| 9.4036 | |
| 9.3883 | |
| 9.4266 | |
| 9.2716 | |
| 8.9224 | |
| 8.8841 | |
| 8.7809 | |
| 8.6410 | |
| 8.6883 | |
| 8.7539 | |
| 8.7579 | |
| 8.8779 | |
| 8.7843 | |
| 8.7043 | |
| 8.7277 | |
| 8.6141 | |
| 8.8126 | |
| 8.6065 | |
| 7.8254 | |
| 7.9451 | |
| 7.8700 | |
| 7.8191 | |
| 7.8453 | |
| 7.9441 | |
| 7.8945 | |
| 7.8122 | |
| 7.9620 | |
| 8.0571 | |
| 8.1142 | |
| 8.0189 | |
| 8.0933 | |
| 7.9088 | |
| 7.9818 | |
| 8.0794 | |
| 8.2142 | |
| 7.9960 | |
| 7.8784 | |
| 7.8861 | |
| 8.0180 | |
| 8.0048 | |
| 7.9694 | |
| 7.8103 | |
| 7.7220 | |
| 7.6603 | |
| 7.6607 | |
| 7.5386 | |
| 7.6047 | |
| 7.5910 | |
| 7.5022 | |
| 7.5211 |