History of daily rates SVC /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Salvadoran colón = 10.6935 Pence Sterling
the minimum on
1 Salvadoran colón = 7.4783 Pence Sterling
Price history of GBX / SVC
Date | SVC/GBX |
| 9.1274 |
| 9.2447 |
| 9.1785 |
| 9.0380 |
| 9.1277 |
| 9.0423 |
| 8.9586 |
| 8.8882 |
| 9.0050 |
| 9.0057 |
| 9.0647 |
| 9.0614 |
| 9.0837 |
| 9.0200 |
| 9.0013 |
| 8.9865 |
| 9.0006 |
| 8.9384 |
| 8.9610 |
| 9.0267 |
| 9.0621 |
| 9.0339 |
| 9.0367 |
| 9.1536 |
| 9.2949 |
| 9.2151 |
| 9.4254 |
| 9.3409 |
| 9.3873 |
| 9.3470 |
| 9.4408 |
| 9.3788 |
| 9.1922 |
| 9.1261 |
| 9.0530 |
| 9.0491 |
| 8.9844 |
| 9.0101 |
| 8.9699 |
| 8.8998 |
| 8.9365 |
| 8.7344 |
| 8.8967 |
| 9.0068 |
| 9.0013 |
| 8.9687 |
| 9.0877 |
| 9.2220 |
| 9.2730 |
| 9.1847 |
| 9.1374 |
| 9.0904 |
| 9.1961 |
| 9.1646 |
| 9.2573 |
| 9.4333 |
| 9.4852 |
| 9.4878 |
| 9.5212 |
| 9.4364 |
| 9.5286 |
| 9.2768 |
| 9.2457 |
| 9.3737 |
| 9.3814 |
| 9.4671 |
| 9.4600 |
| 9.3638 |
| 9.3341 |
| 9.3896 |
| 9.5516 |
| 9.6748 |
| 9.7061 |
| 9.9613 |
| 9.9278 |
| 10.1264 |
| 10.0217 |
| 10.2992 |
| 10.1350 |
| 10.6935 |
| 9.9874 |
| 9.8055 |
| 9.9225 |
| 9.6610 |
| 9.7453 |
| 9.4818 |
| 9.4484 |
| 9.3033 |
| 9.4974 |
| 9.5215 |
| 9.5903 |
| 9.4736 |
| 9.3018 |
| 9.2583 |
| 9.3991 |
| 9.1338 |
| 9.0379 |
| 9.0632 |
| 9.2976 |
| 9.2457 |
| 9.1199 |
| 9.0183 |
| 8.7121 |
| 8.7961 |
| 8.7174 |
| 8.5175 |
| 8.4253 |
| 8.4605 |
| 8.4624 |
| 8.4687 |
| 8.4575 |
| 8.3564 |
| 8.4044 |
| 8.5083 |
| 8.4849 |
| 8.6544 |
| 8.6110 |
| 8.6112 |
| 8.5517 |
| 8.5310 |
| 8.5582 |
| 8.4532 |
| 8.3420 |
| 8.2938 |
| 8.3190 |
| 8.3952 |
| 8.4229 |
| 8.3416 |
| 8.3332 |
| 8.2435 |
| 8.2652 |
| 8.3260 |
| 8.3370 |
| 8.2416 |
| 8.2510 |
| 8.2304 |
| 8.2773 |
| 8.3345 |
| 8.2440 |
| 8.3012 |
| 8.1977 |
| 8.2214 |
| 8.0912 |
| 8.0588 |
| 8.0677 |
| 8.0878 |
| 8.0964 |
| 8.1228 |
| 8.2180 |
| 8.2233 |
| 8.1877 |
| 8.2980 |
| 8.2369 |
| 8.2703 |
| 8.2346 |
| 8.2674 |
| 8.2007 |
| 8.1298 |
| 8.2713 |
| 8.3332 |
| 8.3504 |
| 8.3533 |
| 8.4089 |
| 8.4715 |
| 8.3936 |
| 8.4760 |
| 8.5714 |
| 8.6770 |
| 8.6306 |
| 8.5862 |
| 8.5861 |
| 8.6442 |
| 8.7163 |
| 8.8611 |
| 8.7616 |
| 8.8068 |
| 8.8201 |
| 8.8128 |
| 8.8513 |
| 8.9006 |
| 8.8794 |
| 8.6187 |
| 8.5969 |
| 8.7497 |
| 8.7173 |
| 8.7951 |
| 8.7630 |
| 8.8688 |
| 9.0697 |
| 9.0534 |
| 9.1149 |
| 9.3015 |
| 9.1748 |
| 9.0615 |
| 9.0280 |
| 9.2262 |
| 9.3797 |
| 9.3524 |
| 9.2895 |
| 9.2460 |
| 9.2011 |
| 9.1780 |
| 9.1917 |
| 9.2785 |
| 9.2110 |
| 9.9822 |
| 9.2721 |
| 8.7591 |
| 8.9271 |
| 8.8318 |
| 8.7753 |
| 8.8763 |
| 8.7571 |
| 8.7386 |
| 8.7748 |
| 8.8075 |
| 8.6845 |
| 8.6988 |
| 8.7885 |
| 8.5557 |
| 8.6868 |
| 8.8013 |
| 8.8764 |
| 8.8156 |
| 8.9208 |
| 8.8714 |
| 8.8989 |
| 8.8236 |
| 9.1096 |
| 9.2893 |
| 9.2628 |
| 9.1804 |
| 9.2057 |
| 9.2408 |
| 9.4501 |
| 9.3461 |
| 9.4457 |
| 9.4357 |
| 9.3462 |
| 9.2528 |
| 9.1758 |
| 9.1153 |
| 9.1259 |
| 9.0565 |
| 8.9702 |
| 9.0816 |
| 9.0032 |
| 8.9882 |
| 8.9981 |
| 8.9689 |
| 8.7835 |
| 8.7749 |
| 8.8180 |
| 8.7712 |
| 8.7236 |
| 8.7474 |
| 8.7438 |
| 8.6771 |
| 8.6260 |
| 8.7638 |
| 8.6755 |
| 8.7247 |
| 8.8741 |
| 8.8724 |
| 8.7568 |
| 8.6866 |
| 8.8587 |
| 8.8718 |
| 8.9360 |
| 8.9692 |
| 9.0253 |
| 9.0313 |
| 9.0860 |
| 8.9631 |
| 8.9140 |
| 8.8987 |
| 8.9165 |
| 8.7561 |
| 8.9135 |
| 8.7967 |
| 8.6695 |
| 8.7735 |
| 8.7876 |
| 8.7083 |
| 8.7183 |
| 8.8155 |
| 8.8152 |
| 8.8391 |
| 8.9103 |
| 8.9634 |
| 8.8240 |
| 8.7046 |
| 8.7117 |
| 8.6165 |
| 8.5986 |
| 8.6799 |
| 8.6317 |
| 8.6115 |
| 8.5763 |
| 8.5458 |
| 8.5996 |
| 8.5039 |
| 8.4525 |
| 8.4252 |
| 8.3202 |
| 8.2087 |
| 7.9853 |
| 8.1243 |
| 8.1442 |
| 8.0090 |
| 8.1420 |
| 8.2253 |
| 8.1375 |
| 8.1683 |
| 8.2212 |
| 8.1796 |
| 8.1282 |
| 8.2090 |
| 8.2974 |
| 8.4295 |
| 8.4550 |
| 8.5391 |
| 8.5502 |
| 8.5459 |
| 8.4659 |
| 8.5691 |
| 8.6309 |
| 8.7341 |
| 8.6692 |
| 8.5939 |
| 8.7196 |
| 8.5858 |
| 8.4676 |
| 8.4280 |
| 8.6340 |
| 8.8470 |
| 8.8598 |
| 8.8283 |
| 8.8137 |
| 8.7512 |
| 8.7187 |
| 8.7693 |
| 8.7503 |
| 8.8736 |
| 8.8192 |
| 8.9769 |
| 8.9760 |
| 9.0154 |
| 8.8591 |
| 8.9269 |
| 8.8053 |
| 8.8678 |
| 9.0412 |
| 8.8817 |
| 8.9338 |
| 9.1411 |
| 9.2355 |
| 9.1716 |
| 9.1378 |
| 9.2767 |
| 9.3988 |
| 9.3718 |
| 9.2414 |
| 9.2737 |
| 9.1902 |
| 9.1661 |
| 9.1137 |
| 9.1802 |
| 9.4734 |
| 9.3667 |
| 9.3992 |
| 9.3526 |
| 9.2592 |
| 9.0445 |
| 8.9609 |
| 9.2284 |
| 9.2693 |
| 9.1842 |
| 9.2525 |
| 9.4036 |
| 9.3883 |
| 9.4266 |
| 9.2716 |
| 8.9224 |
| 8.8841 |
| 8.7809 |
| 8.6410 |
| 8.6883 |
| 8.7539 |
| 8.7579 |
| 8.8779 |
| 8.7843 |
| 8.7043 |
| 8.7277 |
| 8.6141 |
| 8.8126 |
| 8.6065 |
| 7.8254 |
| 7.9451 |
| 7.8700 |
| 7.8191 |
| 7.8453 |
| 7.9441 |
| 7.8945 |
| 7.8122 |
| 7.9620 |
| 8.0571 |
| 8.1142 |
| 8.0189 |
| 8.0933 |
| 7.9088 |
| 7.9818 |
| 8.0794 |
| 8.2142 |
| 7.9960 |
| 7.8784 |
| 7.8861 |
| 8.0180 |
| 8.0048 |
| 7.9694 |
| 7.8103 |
| 7.7220 |
| 7.6603 |
| 7.6607 |
| 7.5386 |
| 7.6047 |
| 7.5910 |
| 7.5022 |
| 7.5211 |