Историја дневних износа SVC /HRK пошто четвртак, 11 март 2004.
Максимална је договор о
1 салвадорски колон = 0.8971 хрватска куна
минималац на
1 салвадорски колон = 0.5166 хрватска куна
Date | SVC/HRK |
---|---|
0.8076 | |
0.8107 | |
0.7949 | |
0.8023 | |
0.7947 | |
0.7898 | |
0.7877 | |
0.7930 | |
0.7938 | |
0.7993 | |
0.7995 | |
0.8007 | |
0.7952 | |
0.7918 | |
0.7875 | |
0.7867 | |
0.7780 | |
0.7800 | |
0.7884 | |
0.7992 | |
0.7942 | |
0.7857 | |
0.7871 | |
0.8041 | |
0.8032 | |
0.8119 | |
0.8074 | |
0.8156 | |
0.8142 | |
0.8211 | |
0.8133 | |
0.8055 | |
0.8023 | |
0.7974 | |
0.7963 | |
0.7906 | |
0.7890 | |
0.7830 | |
0.7825 | |
0.7789 | |
0.7664 | |
0.7823 | |
0.7898 | |
0.7895 | |
0.7884 | |
0.7999 | |
0.8054 | |
0.8044 | |
0.7962 | |
0.7917 | |
0.7830 | |
0.7866 | |
0.7812 | |
0.7879 | |
0.8023 | |
0.8059 | |
0.8116 | |
0.8057 | |
0.8024 | |
0.8030 | |
0.7939 | |
0.7914 | |
0.7951 | |
0.8016 | |
0.8056 | |
0.8118 | |
0.8120 | |
0.8192 | |
0.8222 | |
0.8335 | |
0.8408 | |
0.8353 | |
0.8596 | |
0.8701 | |
0.8754 | |
0.8738 | |
0.8861 | |
0.8749 | |
0.8898 | |
0.8576 | |
0.8489 | |
0.8635 | |
0.8570 | |
0.8641 | |
0.8368 | |
0.8426 | |
0.8370 | |
0.8408 | |
0.8463 | |
0.8533 | |
0.8247 | |
0.8132 | |
0.8163 | |
0.8251 | |
0.8040 | |
0.8031 | |
0.8051 | |
0.8234 | |
0.8145 | |
0.8219 | |
0.8066 | |
0.7854 | |
0.7895 | |
0.7967 | |
0.7706 | |
0.7616 | |
0.7607 | |
0.7514 | |
0.7649 | |
0.7600 | |
0.7541 | |
0.7588 | |
0.7600 | |
0.7561 | |
0.7617 | |
0.7619 | |
0.7625 | |
0.7638 | |
0.7643 | |
0.7551 | |
0.7420 | |
0.7419 | |
0.7412 | |
0.7390 | |
0.7433 | |
0.7373 | |
0.7324 | |
0.7311 | |
0.7236 | |
0.7204 | |
0.7260 | |
0.7295 | |
0.7273 | |
0.7306 | |
0.7220 | |
0.7279 | |
0.7286 | |
0.7222 | |
0.7214 | |
0.7180 | |
0.7197 | |
0.7060 | |
0.7032 | |
0.7012 | |
0.7022 | |
0.7065 | |
0.7097 | |
0.7149 | |
0.7155 | |
0.7172 | |
0.7258 | |
0.7368 | |
0.7352 | |
0.7255 | |
0.7268 | |
0.7305 | |
0.7186 | |
0.7112 | |
0.7129 | |
0.7167 | |
0.7178 | |
0.7119 | |
0.7149 | |
0.7120 | |
0.7055 | |
0.7054 | |
0.7050 | |
0.7081 | |
0.7099 | |
0.7231 | |
0.7296 | |
0.7302 | |
0.7305 | |
0.7431 | |
0.7336 | |
0.7365 | |
0.7323 | |
0.7340 | |
0.7392 | |
0.7322 | |
0.7257 | |
0.7288 | |
0.7213 | |
0.7299 | |
0.7250 | |
0.7283 | |
0.7271 | |
0.7297 | |
0.7525 | |
0.7590 | |
0.7636 | |
0.7689 | |
0.7738 | |
0.7618 | |
0.7648 | |
0.7799 | |
0.7950 | |
0.7914 | |
0.7997 | |
0.7946 | |
0.7972 | |
0.7943 | |
0.8021 | |
0.8072 | |
0.7906 | |
0.8120 | |
0.7766 | |
0.7514 | |
0.7681 | |
0.7864 | |
0.7855 | |
0.7807 | |
0.7693 | |
0.7717 | |
0.7658 | |
0.7643 | |
0.7622 | |
0.7599 | |
0.7671 | |
0.7635 | |
0.7685 | |
0.7673 | |
0.7719 | |
0.7682 | |
0.7711 | |
0.7653 | |
0.7678 | |
0.7622 | |
0.7700 | |
0.7734 | |
0.7755 | |
0.7696 | |
0.7684 | |
0.7667 | |
0.7721 | |
0.7610 | |
0.7618 | |
0.7528 | |
0.7597 | |
0.7564 | |
0.7537 | |
0.7502 | |
0.7535 | |
0.7459 | |
0.7420 | |
0.7542 | |
0.7490 | |
0.7538 | |
0.7579 | |
0.7602 | |
0.7539 | |
0.7563 | |
0.7579 | |
0.7557 | |
0.7523 | |
0.7539 | |
0.7575 | |
0.7495 | |
0.7474 | |
0.7524 | |
0.7500 | |
0.7470 | |
0.7491 | |
0.7506 | |
0.7411 | |
0.7428 | |
0.7463 | |
0.7408 | |
0.7392 | |
0.7383 | |
0.7436 | |
0.7454 | |
0.7436 | |
0.7437 | |
0.7491 | |
0.7411 | |
0.7563 | |
0.7449 | |
0.7465 | |
0.7410 | |
0.7313 | |
0.7361 | |
0.7338 | |
0.7210 | |
0.7271 | |
0.7312 | |
0.7314 | |
0.7278 | |
0.7379 | |
0.7440 | |
0.7337 | |
0.7228 | |
0.7233 | |
0.7217 | |
0.7207 | |
0.7251 | |
0.7241 | |
0.7254 | |
0.7168 | |
0.7195 | |
0.7268 | |
0.7154 | |
0.7075 | |
0.7087 | |
0.7006 | |
0.6941 | |
0.6843 | |
0.6921 | |
0.6892 | |
0.6833 | |
0.6905 | |
0.6893 | |
0.6885 | |
0.6914 | |
0.6857 | |
0.6915 | |
0.6867 | |
0.6853 | |
0.6934 | |
0.6931 | |
0.7096 | |
0.7093 | |
0.7282 | |
0.7308 | |
0.7308 | |
0.7281 | |
0.7232 | |
0.7340 | |
0.7408 | |
0.7433 | |
0.7386 | |
0.7303 | |
0.7271 | |
0.7300 | |
0.7295 | |
0.7198 | |
0.7143 | |
0.7074 | |
0.7118 | |
0.7106 | |
0.7168 | |
0.7166 | |
0.7168 | |
0.7234 | |
0.7273 | |
0.7393 | |
0.7426 | |
0.7461 | |
0.7582 | |
0.7609 | |
0.7553 | |
0.7520 | |
0.7600 | |
0.7570 | |
0.7763 | |
0.7949 | |
0.7851 | |
0.7876 | |
0.8010 | |
0.8053 | |
0.7989 | |
0.7857 | |
0.7908 | |
0.8006 | |
0.8032 | |
0.8048 | |
0.8048 | |
0.8064 | |
0.7949 | |
0.8024 | |
0.7990 | |
0.8145 | |
0.8199 | |
0.8282 | |
0.8280 | |
0.8307 | |
0.8117 | |
0.8031 | |
0.8140 | |
0.8136 | |
0.8015 | |
0.7803 | |
0.7847 | |
0.7914 | |
0.7821 | |
0.7733 | |
0.7669 | |
0.7648 | |
0.7707 | |
0.7644 | |
0.7717 | |
0.7674 | |
0.7583 | |
0.7685 | |
0.7736 | |
0.7688 | |
0.7809 | |
0.7726 | |
0.7738 | |
0.7711 | |
0.7820 | |
0.7580 | |
0.7643 | |
0.7596 | |
0.7687 | |
0.7626 | |
0.7557 | |
0.7508 | |
0.7500 | |
0.7609 | |
0.7588 | |
0.7528 | |
0.7531 | |
0.7714 | |
0.7626 | |
0.7775 | |
0.7900 | |
0.7941 | |
0.7835 | |
0.7737 | |
0.7824 | |
0.8057 | |
0.8111 | |
0.8025 | |
0.8032 | |
0.8020 | |
0.7971 | |
0.8062 | |
0.7951 | |
0.8070 | |
0.8222 | |
0.8165 | |
0.8094 | |
0.8015 | |
0.7886 | |
0.7881 | |
0.7696 | |
0.7692 | |
0.7802 | |
0.7774 | |
0.7778 | |
0.7645 | |
0.7729 | |
0.7693 | |
0.7535 | |
0.7768 | |
0.7828 | |
0.7919 | |
0.7839 | |
0.8014 | |
0.7853 | |
0.7826 | |
0.7721 | |
0.7633 | |
0.7680 | |
0.7637 | |
0.7907 | |
0.7853 | |
0.7604 | |
0.7732 | |
0.7792 | |
0.7990 | |
0.8044 | |
0.8172 | |
0.8035 | |
0.8037 | |
0.8057 | |
0.8258 | |
0.8012 | |
0.7820 | |
0.7771 | |
0.7762 | |
0.7789 | |
0.7757 | |
0.7872 | |
0.7573 | |
0.7420 | |
0.7345 | |
0.7180 | |
0.7148 | |
0.7039 | |
0.7130 | |
0.7036 | |
0.7063 | |
0.7035 | |
0.7059 | |
0.7010 | |
0.6921 | |
0.6860 | |
0.6881 | |
0.6916 | |
0.6851 | |
0.6774 | |
0.6737 | |
0.6744 | |
0.6620 | |
0.6584 | |
0.6516 | |
0.6527 | |
0.6508 | |
0.6498 | |
0.6437 | |
0.6390 | |
0.6379 | |
0.6332 | |
0.6369 | |
0.6395 | |
0.6367 | |
0.6364 | |
0.6362 | |
0.6344 | |
0.6297 | |
0.6271 | |
0.6278 | |
0.6300 | |
0.6299 | |
0.6356 | |
0.6348 | |
0.6333 | |
0.6292 | |
0.6305 | |
0.6359 | |
0.6382 | |
0.6386 | |
0.6407 | |
0.6465 | |
0.6390 | |
0.6434 | |
0.6383 | |
0.6397 | |
0.6320 | |
0.6376 | |
0.6339 | |
0.6364 | |
0.6440 | |
0.6457 | |
0.6469 | |
0.6501 | |
0.6449 | |
0.6318 | |
0.6366 | |
0.6420 | |
0.6417 | |
0.6440 | |
0.6440 | |
0.6513 | |
0.6581 | |
0.6545 | |
0.6455 | |
0.6459 | |
0.6471 | |
0.6477 | |
0.6461 | |
0.6521 | |
0.6603 | |
0.6666 | |
0.6527 | |
0.6509 | |
0.6399 | |
0.6492 | |
0.6625 | |
0.6685 | |
0.6733 | |
0.6661 | |
0.6613 | |
0.6648 | |
0.6656 | |
0.6658 | |
0.6690 | |
0.6777 | |
0.6692 | |
0.6683 | |
0.6669 | |
0.6672 | |
0.6586 | |
0.6494 | |
0.6469 | |
0.6392 | |
0.6447 | |
0.6500 | |
0.6475 | |
0.6604 | |
0.6550 | |
0.6522 | |
0.6552 | |
0.6662 | |
0.6597 | |
0.6676 | |
0.6747 | |
0.6764 | |
0.6719 | |
0.6679 | |
0.6612 | |
0.6615 | |
0.6594 | |
0.6586 | |
0.6582 | |
0.6456 | |
0.6642 | |
0.6795 | |
0.6827 | |
0.6936 | |
0.6918 | |
0.6952 | |
0.7014 | |
0.7081 | |
0.7028 | |
0.6967 | |
0.6812 | |
0.6894 | |
0.6841 | |
0.6886 | |
0.6937 | |
0.6878 | |
0.6770 | |
0.6682 | |
0.6580 | |
0.6485 | |
0.6553 | |
0.6550 | |
0.6534 | |
0.6435 | |
0.6458 | |
0.6536 | |
0.6572 | |
0.6541 | |
0.6462 | |
0.6540 | |
0.6548 | |
0.6643 | |
0.6610 | |
0.6657 | |
0.6821 | |
0.6765 | |
0.6665 | |
0.6582 | |
0.6590 | |
0.6470 | |
0.6393 | |
0.6424 | |
0.6357 | |
0.6266 | |
0.6236 | |
0.6133 | |
0.6170 | |
0.6198 | |
0.6275 | |
0.6438 | |
0.6338 | |
0.6298 | |
0.6267 | |
0.6055 | |
0.5895 | |
0.5938 | |
0.5974 | |
0.5990 | |
0.5914 | |
0.5935 | |
0.6063 | |
0.6012 | |
0.5829 | |
0.5926 | |
0.5922 | |
0.5891 | |
0.5839 | |
0.5962 | |
0.6053 | |
0.5972 | |
0.5869 | |
0.5673 | |
0.5772 | |
0.5899 | |
0.5831 | |
0.5921 | |
0.6010 | |
0.5953 | |
0.6047 | |
0.6042 | |
0.6138 | |
0.6195 | |
0.6299 | |
0.6249 | |
0.6190 | |
0.6220 | |
0.6349 | |
0.6548 | |
0.6320 | |
0.6421 | |
0.6423 | |
0.6374 | |
0.6348 | |
0.6464 | |
0.6199 | |
0.6206 | |
0.6036 | |
0.6029 | |
0.5986 | |
0.5984 | |
0.6010 | |
0.6082 | |
0.6185 | |
0.6364 | |
0.6495 | |
0.6477 | |
0.6542 | |
0.6551 | |
0.6444 | |
0.6233 | |
0.6314 | |
0.6396 | |
0.6369 | |
0.6562 | |
0.6556 | |
0.6669 | |
0.6644 | |
0.6734 | |
0.6934 | |
0.6739 | |
0.6696 | |
0.6721 | |
0.6420 | |
0.6275 | |
0.6225 | |
0.6171 | |
0.6115 | |
0.6142 | |
0.6163 | |
0.6151 | |
0.6052 | |
0.6082 | |
0.6135 | |
0.6117 | |
0.6139 | |
0.6117 | |
0.6011 | |
0.5893 | |
0.5797 | |
0.5720 | |
0.5793 | |
0.5804 | |
0.5810 | |
0.5681 | |
0.5619 | |
0.5569 | |
0.5585 | |
0.5577 | |
0.5545 | |
0.5598 | |
0.5504 | |
0.5533 | |
0.5613 | |
0.5672 | |
0.5687 | |
0.5684 | |
0.5748 | |
0.5857 | |
0.5890 | |
0.5845 | |
0.5928 | |
0.5903 | |
0.5864 | |
0.5877 | |
0.5898 | |
0.5997 | |
0.6023 | |
0.5920 | |
0.5994 | |
0.5983 | |
0.6029 | |
0.5917 | |
0.5954 | |
0.6250 | |
0.6184 | |
0.6391 | |
0.6471 | |
0.6534 | |
0.6384 | |
0.6311 | |
0.6484 | |
0.6292 | |
0.6524 | |
0.6759 | |
0.6704 | |
0.6656 | |
0.6618 | |
0.6520 | |
0.6607 | |
0.6503 | |
0.6401 | |
0.6272 | |
0.6143 | |
0.5882 | |
0.5921 | |
0.6058 | |
0.6389 | |
0.6464 | |
0.6353 | |
0.6427 | |
0.6352 | |
0.6391 | |
0.6602 | |
0.6128 | |
0.5994 | |
0.5987 | |
0.5658 | |
0.5570 | |
0.5739 | |
0.5747 | |
0.5578 | |
0.5546 | |
0.5612 | |
0.5491 | |
0.5302 | |
0.5241 | |
0.5199 | |
0.5213 | |
0.5287 | |
0.5248 | |
0.5337 | |
0.5355 | |
0.5255 | |
0.5333 | |
0.5260 | |
0.5324 | |
0.5370 | |
0.5362 | |
0.5310 | |
0.5219 | |
0.5235 | |
0.5292 | |
0.5254 | |
0.5382 | |
0.5263 | |
0.5422 | |
0.5467 | |
0.5617 | |
0.5680 | |
0.5724 | |
0.5575 | |
0.5623 | |
0.5769 | |
0.5642 | |
0.5709 | |
0.5693 | |
0.5809 | |
0.5807 | |
0.5680 | |
0.5716 | |
0.5640 | |
0.5729 | |
0.5761 | |
0.5796 | |
0.5835 | |
0.5931 | |
0.5883 | |
0.5938 | |
0.5868 | |
0.5913 | |
0.6035 | |
0.6091 | |
0.6136 | |
0.6129 | |
0.6210 | |
0.6112 | |
0.6041 | |
0.6123 | |
0.6029 | |
0.6037 | |
0.6120 | |
0.6138 | |
0.6219 | |
0.6258 | |
0.6284 | |
0.6226 | |
0.6215 | |
0.6217 | |
0.6175 | |
0.6167 | |
0.6182 | |
0.6234 | |
0.6239 | |
0.6316 | |
0.6342 | |
0.6355 | |
0.6327 | |
0.6391 | |
0.6399 | |
0.6389 | |
0.6414 | |
0.6487 | |
0.6530 | |
0.6523 | |
0.6513 | |
0.6471 | |
0.6449 | |
0.6375 | |
0.6378 | |
0.6426 | |
0.6360 | |
0.6327 | |
0.6379 | |
0.6557 | |
0.6523 | |
0.6614 | |
0.6616 | |
0.6724 | |
0.6748 | |
0.6721 | |
0.6643 | |
0.6650 | |
0.6711 | |
0.6629 | |
0.6539 | |
0.6537 | |
0.6461 | |
0.6534 | |
0.6471 | |
0.6492 | |
0.6554 | |
0.6597 | |
0.6490 | |
0.6467 | |
0.6611 | |
0.6583 | |
0.6591 | |
0.6404 | |
0.6506 | |
0.6518 | |
0.6474 | |
0.6520 | |
0.6650 | |
0.6746 | |
0.6903 | |
0.6917 | |
0.6949 | |
0.6960 | |
0.6902 | |
0.7009 | |
0.6958 | |
0.7050 | |
0.7003 | |
0.7023 | |
0.6998 | |
0.6948 | |
0.6869 | |
0.6971 | |
0.6977 | |
0.7082 | |
0.7110 | |
0.7057 | |
0.7094 | |
0.7165 | |
0.7214 | |
0.7162 | |
0.7179 | |
0.7131 | |
0.7017 | |
0.7046 | |
0.6999 | |
0.6998 | |
0.7111 | |
0.7075 | |
0.6997 | |
0.6896 | |
0.6788 | |
0.6882 | |
0.6897 | |
0.6797 | |
0.6818 | |
0.6835 | |
0.6915 | |
0.6923 | |
0.6948 | |
0.7025 | |
0.6882 | |
0.6861 | |
0.6921 | |
0.6829 | |
0.6689 | |
0.6660 | |
0.6620 | |
0.6528 | |
0.6531 | |
0.6512 | |
0.6491 | |
0.6513 | |
0.6588 | |
0.6568 | |
0.6478 | |
0.6358 | |
0.6466 | |
0.6468 | |
0.6578 | |
0.6620 | |
0.6705 | |
0.6582 | |
0.6628 | |
0.6553 | |
0.6601 | |
0.6460 | |
0.6417 | |
0.6408 | |
0.6476 | |
0.6433 | |
0.6527 | |
0.6628 | |
0.6675 | |
0.6704 | |
0.6710 | |
0.6679 | |
0.6859 | |
0.6959 | |
0.7069 | |
0.7028 | |
0.6967 | |
0.6889 | |
0.6998 | |
0.6999 | |
0.6910 | |
0.6806 | |
0.6864 | |
0.6997 | |
0.6940 | |
0.6786 | |
0.6850 | |
0.6824 | |
0.6900 | |
0.6957 | |
0.7037 | |
0.6878 | |
0.6889 | |
0.7032 | |
0.7062 | |
0.7162 | |
0.7131 | |
0.7309 | |
0.7114 | |
0.7059 | |
0.7113 | |
0.6937 | |
0.6866 | |
0.7003 |