ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /HRK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 0.8971 คูนาโครเอเชีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.5166 คูนาโครเอเชีย

ประวัติราคา HRK / SVC

Date SVC/HRK
0.7544
0.7560
0.7524
0.7552
0.7533
0.7428
0.7475
0.7399
0.7400
0.7389
0.7310
0.7362
0.7330
0.7309
0.7326
0.7478
0.7498
0.7430
0.7490
0.7412
0.7353
0.7320
0.7265
0.7238
0.7291
0.7262
0.7401
0.7374
0.7351
0.7311
0.7320
0.7328
0.7397
0.7421
0.7471
0.7430
0.7448
0.7476
0.7385
0.7391
0.7439
0.7356
0.7337
0.7299
0.7322
0.7340
0.7353
0.7418
0.7383
0.7410
0.7441
0.7422
0.7372
0.7381
0.7335
0.7306
0.7428
0.7457
0.7536
0.7524
0.7561
0.7665
0.7775
0.7589
0.7546
0.7480
0.7596
0.7885
0.7961
0.7965
0.7884
0.7940
0.8224
0.8233
0.8212
0.8352
0.8413
0.8244
0.8259
0.8384
0.8285
0.8281
0.8266
0.8193
0.8146
0.8213
0.8195
0.8172
0.8075
0.7914
0.7966
0.7962
0.7892
0.7849
0.7734
0.7756
0.7733
0.7800
0.7781
0.7712
0.7768
0.7873
0.7867
0.7957
0.7905
0.7903
0.7948
0.8020
0.8023
0.8019
0.8005
0.7900
0.7928
0.7921
0.7982
0.7996
0.8037
0.8076
0.8107
0.7949
0.8023
0.7947
0.7898
0.7877
0.7930
0.7938
0.7993
0.7995
0.8007
0.7952
0.7918
0.7875
0.7867
0.7780
0.7800
0.7884
0.7992
0.7942
0.7857
0.7871
0.8041
0.8032
0.8119
0.8074
0.8156
0.8142
0.8211
0.8133
0.8055
0.8023
0.7974
0.7963
0.7906
0.7890
0.7830
0.7825
0.7789
0.7664
0.7823
0.7898
0.7895
0.7884
0.7999
0.8054
0.8044
0.7962
0.7917
0.7830
0.7866
0.7812
0.7879
0.8023
0.8059
0.8116
0.8057
0.8024
0.8030
0.7939
0.7914
0.7951
0.8016
0.8056
0.8118
0.8120
0.8192
0.8222
0.8335
0.8408
0.8353
0.8596
0.8701
0.8754
0.8738
0.8861
0.8749
0.8898
0.8576
0.8489
0.8635
0.8570
0.8641
0.8368
0.8426
0.8370
0.8408
0.8463
0.8533
0.8247
0.8132
0.8163
0.8251
0.8040
0.8031
0.8051
0.8234
0.8145
0.8219
0.8066
0.7854
0.7895
0.7967
0.7706
0.7616
0.7607
0.7514
0.7649
0.7600
0.7541
0.7588
0.7600
0.7561
0.7617
0.7619
0.7625
0.7638
0.7643
0.7551
0.7420
0.7419
0.7412
0.7390
0.7433
0.7373
0.7324
0.7311
0.7236
0.7204
0.7260
0.7295
0.7273
0.7306
0.7220
0.7279
0.7286
0.7222
0.7214
0.7180
0.7197
0.7060
0.7032
0.7012
0.7022
0.7065
0.7097
0.7149
0.7155
0.7172
0.7258
0.7368
0.7352
0.7255
0.7268
0.7305
0.7186
0.7112
0.7129
0.7167
0.7178
0.7119
0.7149
0.7120
0.7055
0.7054
0.7050
0.7081
0.7099
0.7231
0.7296
0.7302
0.7305
0.7431
0.7336
0.7365
0.7323
0.7340
0.7392
0.7322
0.7257
0.7288
0.7213
0.7299
0.7250
0.7283
0.7271
0.7297
0.7525
0.7590
0.7636
0.7689
0.7738
0.7618
0.7648
0.7799
0.7950
0.7914
0.7997
0.7946
0.7972
0.7943
0.8021
0.8072
0.7906
0.8120
0.7766
0.7514
0.7681
0.7864
0.7855
0.7807
0.7693
0.7717
0.7658
0.7643
0.7622
0.7599
0.7671
0.7635
0.7685
0.7673
0.7719
0.7682
0.7711
0.7653
0.7678
0.7622
0.7700
0.7734
0.7755
0.7696
0.7684
0.7667
0.7721
0.7610
0.7618
0.7528
0.7597
0.7564
0.7537
0.7502
0.7535
0.7459
0.7420
0.7542
0.7490
0.7538
0.7579
0.7602
0.7539
0.7563
0.7579
0.7557
0.7523
0.7539
0.7575
0.7495
0.7474
0.7524
0.7500
0.7470
0.7491
0.7506
0.7411
0.7428
0.7463
0.7408
0.7392
0.7383
0.7436
0.7454
0.7436
0.7437
0.7491
0.7411
0.7563
0.7449
0.7465
0.7410
0.7313
0.7361
0.7338
0.7210
0.7271
0.7312
0.7314
0.7278
0.7379
0.7440
0.7337
0.7228
0.7233
0.7217
0.7207
0.7251
0.7241
0.7254
0.7168
0.7195
0.7268
0.7154
0.7075
0.7087
0.7006
0.6941
0.6843
0.6921
0.6892
0.6833
0.6905
0.6893
0.6885
0.6914
0.6857
0.6915
0.6867
0.6853
0.6934
0.6931
0.7096
0.7093
0.7282
0.7308
0.7308
0.7281
0.7232
0.7340
0.7408
0.7433
0.7386
0.7303
0.7271
0.7300
0.7295
0.7198
0.7143
0.7074
0.7118
0.7106
0.7168
0.7166
0.7168
0.7234
0.7273
0.7393
0.7426
0.7461
0.7582
0.7609
0.7553
0.7520
0.7600
0.7570
0.7763
0.7949
0.7851
0.7876
0.8010
0.8053
0.7989
0.7857
0.7908
0.8006
0.8032
0.8048
0.8048
0.8064
0.7949
0.8024
0.7990
0.8145
0.8199
0.8282
0.8280
0.8307
0.8117
0.8031
0.8140
0.8136
0.8015
0.7803
0.7847
0.7914
0.7821
0.7733
0.7669
0.7648
0.7707
0.7644
0.7717
0.7674
0.7583
0.7685
0.7736
0.7688
0.7809
0.7726
0.7738
0.7711
0.7820
0.7580
0.7643
0.7596
0.7687
0.7626
0.7557
0.7508
0.7500
0.7609
0.7588
0.7528
0.7531
0.7714
0.7626
0.7775
0.7900
0.7941
0.7835
0.7737
0.7824
0.8057
0.8111
0.8025
0.8032
0.8020
0.7971
0.8062
0.7951
0.8070
0.8222
0.8165
0.8094
0.8015
0.7886
0.7881
0.7696
0.7692
0.7802
0.7774
0.7778
0.7645
0.7729
0.7693
0.7535
0.7768
0.7828
0.7919
0.7839
0.8014
0.7853
0.7826
0.7721
0.7633
0.7680
0.7637
0.7907
0.7853
0.7604
0.7732
0.7792
0.7990
0.8044
0.8172
0.8035
0.8037
0.8057
0.8258
0.8012
0.7820
0.7771
0.7762
0.7789
0.7757
0.7872
0.7573
0.7420
0.7345
0.7180
0.7148
0.7039
0.7130
0.7036
0.7063
0.7035
0.7059
0.7010
0.6921
0.6860
0.6881
0.6916
0.6851
0.6774
0.6737
0.6744
0.6620
0.6584
0.6516
0.6527
0.6508
0.6498
0.6437
0.6390
0.6379
0.6332
0.6369
0.6395
0.6367
0.6364
0.6362
0.6344
0.6297
0.6271
0.6278
0.6300
0.6299
0.6356
0.6348
0.6333
0.6292
0.6305
0.6359
0.6382
0.6386
0.6407
0.6465
0.6390
0.6434
0.6383
0.6397
0.6320
0.6376
0.6339
0.6364
0.6440
0.6457
0.6469
0.6501
0.6449
0.6318
0.6366
0.6420
0.6417
0.6440
0.6440
0.6513
0.6581
0.6545
0.6455
0.6459
0.6471
0.6477
0.6461
0.6521
0.6603
0.6666
0.6527
0.6509
0.6399
0.6492
0.6625
0.6685
0.6733
0.6661
0.6613
0.6648
0.6656
0.6658
0.6690
0.6777
0.6692
0.6683
0.6669
0.6672
0.6586
0.6494
0.6469
0.6392
0.6447
0.6500
0.6475
0.6604
0.6550
0.6522
0.6552
0.6662
0.6597
0.6676
0.6747
0.6764
0.6719
0.6679
0.6612
0.6615
0.6594
0.6586
0.6582
0.6456
0.6642
0.6795
0.6827
0.6936
0.6918
0.6952
0.7014
0.7081
0.7028
0.6967
0.6812
0.6894
0.6841
0.6886
0.6937
0.6878
0.6770
0.6682
0.6580
0.6485
0.6553
0.6550
0.6534
0.6435
0.6458
0.6536
0.6572
0.6541
0.6462
0.6540
0.6548
0.6643
0.6610
0.6657
0.6821
0.6765
0.6665
0.6582
0.6590
0.6470
0.6393
0.6424
0.6357
0.6266
0.6236
0.6133
0.6170
0.6198
0.6275
0.6438
0.6338
0.6298
0.6267
0.6055
0.5895
0.5938
0.5974
0.5990
0.5914
0.5935
0.6063
0.6012
0.5829
0.5926
0.5922
0.5891
0.5839
0.5962
0.6053
0.5972
0.5869
0.5673
0.5772
0.5899
0.5831
0.5921
0.6010
0.5953
0.6047
0.6042
0.6138
0.6195
0.6299
0.6249
0.6190
0.6220
0.6349
0.6548
0.6320
0.6421
0.6423
0.6374
0.6348
0.6464
0.6199
0.6206
0.6036
0.6029
0.5986
0.5984
0.6010
0.6082
0.6185
0.6364
0.6495
0.6477
0.6542
0.6551
0.6444
0.6233
0.6314
0.6396
0.6369
0.6562
0.6556
0.6669
0.6644
0.6734
0.6934
0.6739
0.6696
0.6721
0.6420
0.6275
0.6225
0.6171
0.6115
0.6142
0.6163
0.6151
0.6052
0.6082
0.6135
0.6117
0.6139
0.6117
0.6011
0.5893
0.5797
0.5720
0.5793
0.5804
0.5810
0.5681
0.5619
0.5569
0.5585
0.5577
0.5545
0.5598
0.5504
0.5533
0.5613
0.5672
0.5687
0.5684
0.5748
0.5857
0.5890
0.5845
0.5928
0.5903
0.5864
0.5877
0.5898
0.5997
0.6023
0.5920
0.5994
0.5983
0.6029
0.5917
0.5954
0.6250
0.6184
0.6391
0.6471
0.6534
0.6384
0.6311
0.6484
0.6292
0.6524
0.6759
0.6704
0.6656
0.6618
0.6520
0.6607
0.6503
0.6401
0.6272
0.6143
0.5882
0.5921
0.6058
0.6389
0.6464
0.6353
0.6427
0.6352
0.6391
0.6602
0.6128
0.5994
0.5987
0.5658
0.5570
0.5739
0.5747
0.5578
0.5546
0.5612
0.5491
0.5302
0.5241
0.5199
0.5213
0.5287
0.5248
0.5337
0.5355
0.5255
0.5333
0.5260
0.5324
0.5370
0.5362
0.5310
0.5219
0.5235
0.5292
0.5254
0.5382
0.5263
0.5422
0.5467
0.5617
0.5680
0.5724
0.5575
0.5623
0.5769
0.5642
0.5709
0.5693
0.5809
0.5807
0.5680
0.5716
0.5640
0.5729
0.5761
0.5796
0.5835
0.5931
0.5883
0.5938
0.5868
0.5913
0.6035
0.6091
0.6136
0.6129
0.6210
0.6112
0.6041
0.6123
0.6029
0.6037
0.6120
0.6138
0.6219
0.6258
0.6284
0.6226
0.6215
0.6217
0.6175
0.6167
0.6182
0.6234
0.6239
0.6316
0.6342
0.6355
0.6327
0.6391
0.6399
0.6389
0.6414
0.6487
0.6530
0.6523
0.6513
0.6471
0.6449
0.6375
0.6378
0.6426
0.6360
0.6327
0.6379
0.6557
0.6523
0.6614
0.6616
0.6724
0.6748
0.6721
0.6643
0.6650
0.6711
0.6629
0.6539
0.6537
0.6461
0.6534
0.6471
0.6492
0.6554
0.6597
0.6490
0.6467
0.6611
0.6583
0.6591