Историја дневних износа SVC /SYP пошто петак, 12 март 2004.
Максимална је договор о
1 салвадорски колон = 291.2198 сиријска фунта
минималац на
1 салвадорски колон = 5.1696 сиријска фунта
Date | SVC/SYP |
---|---|
286.9076 | |
287.2733 | |
287.9300 | |
287.2608 | |
287.1918 | |
286.3832 | |
287.0900 | |
287.0526 | |
287.2117 | |
287.1957 | |
287.1944 | |
286.8080 | |
287.2975 | |
287.2257 | |
287.4447 | |
287.2880 | |
286.3414 | |
286.6258 | |
287.1690 | |
286.8957 | |
287.0044 | |
287.0981 | |
287.2638 | |
286.9223 | |
287.0849 | |
287.3688 | |
287.2536 | |
287.0526 | |
287.2131 | |
286.9803 | |
287.2609 | |
287.1985 | |
287.5605 | |
286.9586 | |
287.1259 | |
287.3501 | |
286.9786 | |
287.3280 | |
286.9789 | |
287.3280 | |
287.2354 | |
287.0868 | |
287.4186 | |
287.2375 | |
287.1749 | |
287.0902 | |
287.6695 | |
287.2028 | |
287.0199 | |
287.0800 | |
287.1413 | |
287.7225 | |
288.0456 | |
287.0493 | |
286.9044 | |
287.1736 | |
287.1409 | |
287.0742 | |
287.0973 | |
287.2568 | |
287.2291 | |
286.9621 | |
287.1239 | |
287.2070 | |
287.1185 | |
287.3033 | |
287.1382 | |
287.3496 | |
287.2332 | |
286.9071 | |
287.0145 | |
286.9936 | |
287.1471 | |
286.9716 | |
288.5751 | |
287.1136 | |
287.2002 | |
287.2162 | |
287.3400 | |
287.3720 | |
287.0824 | |
287.1518 | |
287.0199 | |
287.2310 | |
287.1315 | |
287.3704 | |
287.0368 | |
287.2306 | |
287.1541 | |
286.6366 | |
287.1978 | |
287.0632 | |
287.0104 | |
287.0082 | |
287.1326 | |
287.2604 | |
287.1067 | |
287.0511 | |
286.8839 | |
287.0333 | |
287.1161 | |
287.0683 | |
287.3683 | |
287.5944 | |
286.9744 | |
287.0881 | |
286.9729 | |
287.1125 | |
287.0120 | |
287.0307 | |
287.1204 | |
287.0674 | |
287.0148 | |
286.8909 | |
287.1701 | |
287.1026 | |
287.2035 | |
287.1060 | |
287.0995 | |
143.6373 | |
143.7485 | |
143.7059 | |
143.6618 | |
143.6717 | |
143.6868 | |
143.7155 | |
143.6725 | |
143.6882 | |
143.7381 | |
143.7483 | |
143.7297 | |
143.7253 | |
143.7281 | |
143.7650 | |
143.7048 | |
143.6735 | |
143.9553 | |
143.8278 | |
143.7741 | |
143.6532 | |
143.7583 | |
143.7154 | |
143.7379 | |
143.7076 | |
143.7344 | |
143.6987 | |
143.6935 | |
143.7356 | |
143.7071 | |
143.3909 | |
143.7207 | |
143.8852 | |
143.6493 | |
86.9501 | |
58.6294 | |
58.5647 | |
58.6024 | |
58.6004 | |
58.5711 | |
58.6022 | |
58.6206 | |
58.6023 | |
58.5996 | |
58.5858 | |
58.6411 | |
58.5989 | |
58.6547 | |
58.5929 | |
58.5880 | |
58.5964 | |
58.6035 | |
58.7018 | |
58.5621 | |
58.5687 | |
58.5806 | |
58.5696 | |
58.5372 | |
58.5077 | |
58.5247 | |
58.4516 | |
58.4174 | |
58.4189 | |
58.5074 | |
58.4414 | |
58.5010 | |
58.4921 | |
58.6278 | |
58.5300 | |
58.7173 | |
58.6260 | |
58.6213 | |
58.6045 | |
58.6352 | |
58.6161 | |
58.6159 | |
58.6628 | |
58.6254 | |
58.6285 | |
58.6419 | |
58.6542 | |
58.6104 | |
58.6208 | |
59.1254 | |
58.7861 | |
58.8001 | |
59.1177 | |
58.9158 | |
58.8608 | |
58.9018 | |
58.8648 | |
58.8674 | |
58.8599 | |
58.8584 | |
58.8441 | |
58.8625 | |
58.8598 | |
58.8399 | |
58.8522 | |
58.8484 | |
58.8676 | |
58.8623 | |
58.8429 | |
58.8694 | |
58.8580 | |
58.9132 | |
58.8674 | |
58.8679 | |
58.8520 | |
58.8444 | |
58.6999 | |
58.9574 | |
58.7970 | |
58.8309 | |
58.9906 | |
58.8956 | |
58.9407 | |
58.7916 | |
58.8958 | |
58.8538 | |
58.8512 | |
58.8628 | |
58.8492 | |
59.1324 | |
58.7085 | |
58.8785 | |
58.8529 | |
58.8593 | |
58.8622 | |
58.8600 | |
58.8532 | |
58.8496 | |
58.8584 | |
58.8616 | |
58.8062 | |
58.8691 | |
58.8496 | |
58.8528 | |
58.8833 | |
58.8583 | |
58.8425 | |
58.9167 | |
58.8495 | |
58.8499 | |
58.8526 | |
58.8581 | |
58.8720 | |
58.8317 | |
58.8623 | |
58.8606 | |
58.8717 | |
58.8256 | |
58.8460 | |
58.8805 | |
58.8419 | |
58.8675 | |
58.8559 | |
58.8845 | |
58.8272 | |
58.8577 | |
58.8651 | |
58.8345 | |
58.8430 | |
58.8628 | |
58.7856 | |
58.8361 | |
58.8223 | |
58.8565 | |
58.8805 | |
58.8740 | |
58.8483 | |
58.8614 | |
58.8869 | |
58.8597 | |
58.8704 | |
58.8768 | |
58.8591 | |
58.9314 | |
58.8584 | |
58.8909 | |
58.7276 | |
58.8328 | |
58.8432 | |
58.8844 | |
58.8642 | |
58.8178 | |
58.8457 | |
58.8681 | |
59.0933 | |
58.8029 | |
58.9003 | |
59.0292 | |
58.8628 | |
58.8605 | |
58.8498 | |
58.8569 | |
58.8218 | |
58.8344 | |
58.8845 | |
58.8612 | |
58.9136 | |
58.7810 | |
58.9893 | |
58.9537 | |
58.8014 | |
58.7599 | |
58.8987 | |
58.6755 | |
58.6488 | |
58.9305 | |
58.9666 | |
58.9207 | |
58.8819 | |
58.8414 | |
58.8322 | |
58.7881 | |
58.7214 | |
58.8475 | |
58.5719 | |
58.7883 | |
59.0523 | |
58.8843 | |
58.7587 | |
24.5338 | |
24.7656 | |
24.4794 | |
24.5297 | |
24.5106 | |
24.4961 | |
24.5052 | |
24.5092 | |
24.4712 | |
24.5264 | |
24.4495 | |
24.5198 | |
59.0930 | |
60.2964 | |
59.0922 | |
59.0982 | |
59.0940 | |
59.0961 | |
59.0944 | |
59.0942 | |
59.0974 | |
59.0986 | |
59.0976 | |
59.0955 | |
59.0991 | |
59.0984 | |
59.0931 | |
59.1257 | |
59.0967 | |
59.0982 | |
59.0972 | |
59.0967 | |
59.0972 | |
59.0995 | |
59.0981 | |
59.1000 | |
59.0946 | |
59.0998 | |
59.0967 | |
59.2113 | |
59.3263 | |
59.3235 | |
59.3256 | |
59.3233 | |
24.4679 | |
24.4970 | |
24.5314 | |
24.5500 | |
24.6925 | |
24.6018 | |
24.6310 | |
24.6506 | |
24.6706 | |
24.6981 | |
24.7317 | |
24.6560 | |
24.7627 | |
24.7898 | |
25.1928 | |
24.9912 | |
24.9855 | |
25.0975 | |
25.0144 | |
25.0986 | |
25.0732 | |
25.0915 | |
25.0923 | |
25.0790 | |
25.0869 | |
25.1080 | |
23.8882 | |
23.9538 | |
23.9625 | |
23.9637 | |
23.9623 | |
24.2493 | |
24.2783 | |
23.9293 | |
23.9626 | |
23.9625 | |
24.2611 | |
23.9936 | |
24.2603 | |
24.2799 | |
24.3058 | |
24.0138 | |
24.3388 | |
24.3813 | |
24.3543 | |
24.0440 | |
23.4406 | |
21.5072 | |
21.6161 | |
21.5678 | |
21.5937 | |
21.6268 | |
21.6280 | |
21.5843 | |
21.5675 | |
21.6451 | |
21.5536 | |
21.5510 | |
21.7384 | |
21.5451 | |
21.6018 | |
21.5884 | |
21.5704 | |
21.5718 | |
21.5997 | |
21.5636 | |
21.5423 | |
21.6215 | |
21.5862 | |
21.4803 | |
21.5704 | |
21.5864 | |
21.6173 | |
21.5752 | |
21.6620 | |
24.7785 | |
24.6418 | |
24.2083 | |
24.5209 | |
24.1193 | |
24.3992 | |
24.0814 | |
21.5489 | |
21.5319 | |
21.5964 | |
21.5949 | |
22.2321 | |
21.7564 | |
21.1303 | |
20.9193 | |
20.7126 | |
20.5634 | |
20.4089 | |
20.2749 | |
20.1450 | |
19.8920 | |
19.7277 | |
19.5498 | |
19.2966 | |
19.1944 | |
18.8016 | |
18.7436 | |
18.6351 | |
18.5226 | |
18.4698 | |
18.2289 | |
18.0571 | |
17.6851 | |
17.4817 | |
17.3894 | |
17.3301 | |
17.2355 | |
17.1267 | |
17.0727 | |
17.1038 | |
17.1051 | |
17.1069 | |
17.1134 | |
17.1249 | |
17.0758 | |
17.0916 | |
17.0546 | |
17.0632 | |
17.0727 | |
17.0581 | |
16.9447 | |
16.9896 | |
16.9241 | |
16.6494 | |
16.6665 | |
16.4402 | |
16.3064 | |
16.4080 | |
16.2689 | |
16.2573 | |
16.2581 | |
16.2475 | |
16.3061 | |
16.2994 | |
16.1922 | |
16.2661 | |
16.2681 | |
16.2039 | |
16.1493 | |
16.0844 | |
16.1344 | |
16.0342 | |
16.0600 | |
16.0368 | |
16.0130 | |
16.0161 | |
15.9916 | |
15.8903 | |
15.7696 | |
15.7924 | |
15.7985 | |
15.6956 | |
15.2728 | |
15.1825 | |
14.8502 | |
14.7315 | |
12.9584 | |
12.9325 | |
12.5837 | |
12.0811 | |
12.0689 | |
8.0126 | |
8.0200 | |
8.0320 | |
8.0149 | |
8.0239 | |
8.0080 | |
8.0267 | |
8.0211 | |
8.0344 | |
8.0158 | |
8.0212 | |
8.0005 | |
8.0146 | |
8.0142 | |
8.0243 | |
8.0468 | |
8.0537 | |
8.0692 | |
8.0844 | |
8.0957 | |
8.0706 | |
8.0786 | |
8.1051 | |
8.1020 | |
8.1111 | |
8.1172 | |
8.1147 | |
8.1164 | |
8.1113 | |
8.1084 | |
8.1150 | |
8.1185 | |
8.1162 | |
8.1163 | |
8.1211 | |
8.0725 | |
8.0724 | |
8.0384 | |
7.9620 | |
7.8736 | |
7.8700 | |
7.8316 | |
7.7972 | |
7.7953 | |
7.7122 | |
7.6603 | |
7.6601 | |
7.6111 | |
7.4956 | |
7.4899 | |
7.4950 | |
7.4786 | |
7.4522 | |
7.4001 | |
7.3568 | |
7.3338 | |
7.3267 | |
7.3049 | |
7.2861 | |
7.2923 | |
7.2923 | |
7.2821 | |
6.9228 | |
6.8781 | |
6.8493 | |
6.5670 | |
6.5587 | |
6.5581 | |
6.5598 | |
6.5664 | |
6.5587 | |
6.5673 | |
6.5601 | |
6.5580 | |
6.5577 | |
6.5664 | |
6.5585 | |
6.5579 | |
6.5657 | |
6.1565 | |
6.1567 | |
5.9683 | |
5.9688 | |
5.9688 | |
5.9682 | |
5.9665 | |
5.7192 | |
5.7166 | |
5.7115 | |
5.6713 | |
5.6807 | |
5.6547 | |
5.6229 | |
5.6533 | |
5.6582 | |
5.6529 | |
5.6084 | |
5.5599 | |
5.4164 | |
5.4127 | |
5.4213 | |
5.4259 | |
5.4575 | |
5.4211 | |
5.4246 | |
5.4150 | |
5.4322 | |
5.4216 | |
5.4180 | |
5.4248 | |
5.4222 | |
5.4228 | |
5.4197 | |
5.4179 | |
5.4178 | |
5.4292 | |
5.4214 | |
5.4278 | |
5.4277 | |
5.4234 | |
5.4269 | |
5.4246 | |
5.3486 | |
5.3383 | |
5.3301 | |
5.3214 | |
5.3262 | |
5.3385 | |
5.3657 | |
5.3330 | |
5.3497 | |
5.3268 | |
5.3444 | |
5.3607 | |
5.3483 | |
5.3546 | |
5.3378 | |
5.3321 | |
5.3317 | |
5.3252 | |
5.2926 | |
5.3048 | |
5.2754 | |
5.2810 | |
5.2718 | |
5.2815 | |
5.2579 | |
5.2617 | |
5.2865 | |
5.3150 | |
5.3437 | |
5.3379 | |
5.3604 | |
5.3676 | |
5.3561 | |
5.3380 | |
5.3381 | |
5.3317 | |
5.3377 | |
5.3552 | |
5.3492 | |
5.3554 | |
5.3666 | |
5.3830 | |
5.3895 | |
5.3550 | |
5.3716 | |
5.3669 | |
5.4337 | |
5.3227 | |
5.3311 | |
5.2871 | |
5.2280 | |
5.2650 | |
5.2960 | |
5.2473 | |
5.2411 | |
5.2224 | |
5.2751 | |
5.2523 | |
5.2468 | |
5.2516 | |
5.2349 | |
5.2236 | |
5.2173 | |
5.1946 | |
5.2136 | |
5.2064 | |
5.2067 | |
5.1888 | |
5.1775 | |
5.2641 | |
5.2121 | |
5.2242 | |
5.2293 | |
5.2640 | |
5.2630 | |
5.2579 | |
5.2749 | |
5.2743 | |
5.2776 | |
5.3442 | |
5.2766 | |
5.2748 | |
5.2753 | |
5.2760 | |
5.2750 | |
5.2584 | |
5.3031 | |
5.2710 | |
5.2577 | |
5.2752 | |
5.2750 | |
5.2758 | |
5.2759 | |
5.3908 | |
5.2601 | |
5.3894 | |
5.2758 | |
5.2641 | |
5.2754 | |
5.2749 | |
5.2736 | |
5.2774 | |
5.2719 | |
5.2736 | |
5.2643 | |
5.2769 | |
5.2645 | |
5.2722 | |
5.2726 | |
5.2752 | |
5.2801 | |
5.2746 | |
5.2731 | |
5.2754 | |
5.4697 | |
5.3988 | |
5.2745 | |
5.2705 | |
5.2605 | |
5.2760 | |
5.2634 | |
5.2777 | |
5.2677 | |
5.2608 | |
5.2628 | |
5.2729 | |
5.2614 | |
5.2600 | |
5.8269 | |
5.8446 | |
5.8308 | |
5.8416 | |
5.9175 | |
5.8295 | |
5.8286 | |
5.8426 | |
5.9191 | |
5.9147 | |
5.9154 | |
5.8281 | |
5.8218 | |
5.9171 | |
5.8044 | |
5.9147 | |
5.9118 | |
5.8240 | |
5.8342 | |
5.8415 | |
5.8340 | |
5.9277 | |
5.9252 | |
5.8400 | |
5.8399 | |
5.8354 | |
5.8362 | |
5.8409 | |
5.8394 | |
5.8337 | |
5.8426 | |
5.8464 | |
5.8381 | |
5.8432 | |
5.8408 | |
5.9265 | |
5.8334 | |
5.9280 | |
5.9280 | |
5.9274 | |
5.8351 | |
5.9285 | |
5.9275 | |
5.9279 | |
5.8346 | |
5.9263 | |
5.8430 | |
5.9273 | |
5.9325 | |
5.9333 | |
5.9339 | |
5.9157 | |
5.8410 | |
5.8510 | |
5.8461 | |
5.9442 | |
5.9446 | |
5.8312 | |
5.9514 | |
5.8638 | |
5.8580 | |
5.8626 | |
5.8801 | |
5.9885 | |
6.0007 | |
6.0110 | |
6.0571 | |
5.9306 | |
5.9322 | |
5.9329 | |
5.9380 | |
5.9316 | |
5.9327 | |
5.9331 | |
5.9316 | |
6.0561 | |
6.0566 | |
5.9318 | |
5.9315 | |
6.0565 | |
5.9314 | |
6.0562 | |
5.9323 | |
5.9329 | |
5.9300 | |
6.0506 | |
5.9332 | |
5.9326 | |
6.0556 | |
6.0556 | |
6.0561 | |
6.0547 | |
5.9328 | |
6.0559 | |
6.0567 | |
6.0566 | |
5.9342 | |
5.9332 | |
6.0566 | |
5.9335 | |
6.0552 | |
5.9325 | |
5.9324 | |
6.0568 | |
5.9329 | |
5.9328 | |
5.9590 | |
5.9678 | |
5.9677 | |
5.9331 | |
6.0569 | |
5.9335 | |
5.9341 | |
6.0568 | |
5.9335 | |
5.9652 | |
5.9329 | |
5.9674 | |
5.9326 | |
6.0563 | |
5.9669 | |
5.9565 | |
5.9342 | |
5.9332 | |
5.9329 | |
5.9322 | |
6.0619 | |
6.0562 | |
5.9334 | |
5.9326 | |
5.9336 | |
5.9333 | |
5.9324 | |
5.9668 | |
5.9656 | |
5.9672 | |
5.9665 | |
5.9659 | |
5.9668 | |
5.9671 | |
5.9670 | |
5.9663 | |
5.9671 | |
5.9668 | |
5.9668 | |
5.9269 | |
5.9657 | |
5.9672 | |
5.9670 | |
5.9660 | |
5.9677 | |
5.9664 | |
6.0573 | |
5.9665 | |
6.0564 | |
5.9670 | |
5.9667 | |
5.9660 | |
5.9661 | |
5.9333 | |
5.9676 | |
5.9662 | |
5.9663 | |
5.9661 | |
5.9673 | |
5.9665 | |
5.9672 | |
5.9666 | |
5.9660 | |
5.9666 | |
5.9338 | |
5.9658 | |
5.9663 | |
5.9599 | |
5.9673 | |
5.9338 | |
5.9664 | |
5.9340 | |
5.9638 | |
5.9663 | |
5.9336 | |
5.9673 | |
5.9655 | |
5.9340 | |
5.9641 | |
5.9681 | |
5.9662 | |
5.9329 | |
6.0882 | |
5.9626 | |
5.9340 | |
5.9333 | |
6.0884 | |
5.9389 | |
5.9247 | |
5.9553 | |
5.9689 | |
6.0876 | |
6.0884 | |
6.0899 | |
6.0878 | |
6.0837 | |
6.0966 | |
6.0807 | |
5.9429 | |
6.0892 | |
5.9362 | |
6.0690 | |
6.0685 | |
6.0773 | |
5.9007 | |
5.8944 | |
5.8967 | |
5.8958 | |
5.9077 | |
5.8912 | |
5.1696 | |
5.4734 | |
5.4734 | |
5.2495 | |
5.6291 | |
5.6301 | |
5.6317 | |
5.6296 | |
5.8870 | |
5.9060 | |
5.9164 | |
5.6434 | |
5.6949 | |
5.9154 | |
6.0098 | |
5.6623 | |
6.0055 | |
6.0071 | |
5.6540 | |
5.6516 | |
5.6451 | |
5.6613 | |
5.5846 | |
5.6061 |