Историјски салвадорски колон / сиријска фунта

Историја дневних износа SVC /SYP пошто петак, 12 март 2004.

Максимална је договор о

1 салвадорски колон = 291.2198 сиријска фунта

минималац на

1 салвадорски колон = 5.1696 сиријска фунта

Историја Цена SYP / SVC

Date SVC/SYP
286.9076
287.2733
287.9300
287.2608
287.1918
286.3832
287.0900
287.0526
287.2117
287.1957
287.1944
286.8080
287.2975
287.2257
287.4447
287.2880
286.3414
286.6258
287.1690
286.8957
287.0044
287.0981
287.2638
286.9223
287.0849
287.3688
287.2536
287.0526
287.2131
286.9803
287.2609
287.1985
287.5605
286.9586
287.1259
287.3501
286.9786
287.3280
286.9789
287.3280
287.2354
287.0868
287.4186
287.2375
287.1749
287.0902
287.6695
287.2028
287.0199
287.0800
287.1413
287.7225
288.0456
287.0493
286.9044
287.1736
287.1409
287.0742
287.0973
287.2568
287.2291
286.9621
287.1239
287.2070
287.1185
287.3033
287.1382
287.3496
287.2332
286.9071
287.0145
286.9936
287.1471
286.9716
288.5751
287.1136
287.2002
287.2162
287.3400
287.3720
287.0824
287.1518
287.0199
287.2310
287.1315
287.3704
287.0368
287.2306
287.1541
286.6366
287.1978
287.0632
287.0104
287.0082
287.1326
287.2604
287.1067
287.0511
286.8839
287.0333
287.1161
287.0683
287.3683
287.5944
286.9744
287.0881
286.9729
287.1125
287.0120
287.0307
287.1204
287.0674
287.0148
286.8909
287.1701
287.1026
287.2035
287.1060
287.0995
143.6373
143.7485
143.7059
143.6618
143.6717
143.6868
143.7155
143.6725
143.6882
143.7381
143.7483
143.7297
143.7253
143.7281
143.7650
143.7048
143.6735
143.9553
143.8278
143.7741
143.6532
143.7583
143.7154
143.7379
143.7076
143.7344
143.6987
143.6935
143.7356
143.7071
143.3909
143.7207
143.8852
143.6493
86.9501
58.6294
58.5647
58.6024
58.6004
58.5711
58.6022
58.6206
58.6023
58.5996
58.5858
58.6411
58.5989
58.6547
58.5929
58.5880
58.5964
58.6035
58.7018
58.5621
58.5687
58.5806
58.5696
58.5372
58.5077
58.5247
58.4516
58.4174
58.4189
58.5074
58.4414
58.5010
58.4921
58.6278
58.5300
58.7173
58.6260
58.6213
58.6045
58.6352
58.6161
58.6159
58.6628
58.6254
58.6285
58.6419
58.6542
58.6104
58.6208
59.1254
58.7861
58.8001
59.1177
58.9158
58.8608
58.9018
58.8648
58.8674
58.8599
58.8584
58.8441
58.8625
58.8598
58.8399
58.8522
58.8484
58.8676
58.8623
58.8429
58.8694
58.8580
58.9132
58.8674
58.8679
58.8520
58.8444
58.6999
58.9574
58.7970
58.8309
58.9906
58.8956
58.9407
58.7916
58.8958
58.8538
58.8512
58.8628
58.8492
59.1324
58.7085
58.8785
58.8529
58.8593
58.8622
58.8600
58.8532
58.8496
58.8584
58.8616
58.8062
58.8691
58.8496
58.8528
58.8833
58.8583
58.8425
58.9167
58.8495
58.8499
58.8526
58.8581
58.8720
58.8317
58.8623
58.8606
58.8717
58.8256
58.8460
58.8805
58.8419
58.8675
58.8559
58.8845
58.8272
58.8577
58.8651
58.8345
58.8430
58.8628
58.7856
58.8361
58.8223
58.8565
58.8805
58.8740
58.8483
58.8614
58.8869
58.8597
58.8704
58.8768
58.8591
58.9314
58.8584
58.8909
58.7276
58.8328
58.8432
58.8844
58.8642
58.8178
58.8457
58.8681
59.0933
58.8029
58.9003
59.0292
58.8628
58.8605
58.8498
58.8569
58.8218
58.8344
58.8845
58.8612
58.9136
58.7810
58.9893
58.9537
58.8014
58.7599
58.8987
58.6755
58.6488
58.9305
58.9666
58.9207
58.8819
58.8414
58.8322
58.7881
58.7214
58.8475
58.5719
58.7883
59.0523
58.8843
58.7587
24.5338
24.7656
24.4794
24.5297
24.5106
24.4961
24.5052
24.5092
24.4712
24.5264
24.4495
24.5198
59.0930
60.2964
59.0922
59.0982
59.0940
59.0961
59.0944
59.0942
59.0974
59.0986
59.0976
59.0955
59.0991
59.0984
59.0931
59.1257
59.0967
59.0982
59.0972
59.0967
59.0972
59.0995
59.0981
59.1000
59.0946
59.0998
59.0967
59.2113
59.3263
59.3235
59.3256
59.3233
24.4679
24.4970
24.5314
24.5500
24.6925
24.6018
24.6310
24.6506
24.6706
24.6981
24.7317
24.6560
24.7627
24.7898
25.1928
24.9912
24.9855
25.0975
25.0144
25.0986
25.0732
25.0915
25.0923
25.0790
25.0869
25.1080
23.8882
23.9538
23.9625
23.9637
23.9623
24.2493
24.2783
23.9293
23.9626
23.9625
24.2611
23.9936
24.2603
24.2799
24.3058
24.0138
24.3388
24.3813
24.3543
24.0440
23.4406
21.5072
21.6161
21.5678
21.5937
21.6268
21.6280
21.5843
21.5675
21.6451
21.5536
21.5510
21.7384
21.5451
21.6018
21.5884
21.5704
21.5718
21.5997
21.5636
21.5423
21.6215
21.5862
21.4803
21.5704
21.5864
21.6173
21.5752
21.6620
24.7785
24.6418
24.2083
24.5209
24.1193
24.3992
24.0814
21.5489
21.5319
21.5964
21.5949
22.2321
21.7564
21.1303
20.9193
20.7126
20.5634
20.4089
20.2749
20.1450
19.8920
19.7277
19.5498
19.2966
19.1944
18.8016
18.7436
18.6351
18.5226
18.4698
18.2289
18.0571
17.6851
17.4817
17.3894
17.3301
17.2355
17.1267
17.0727
17.1038
17.1051
17.1069
17.1134
17.1249
17.0758
17.0916
17.0546
17.0632
17.0727
17.0581
16.9447
16.9896
16.9241
16.6494
16.6665
16.4402
16.3064
16.4080
16.2689
16.2573
16.2581
16.2475
16.3061
16.2994
16.1922
16.2661
16.2681
16.2039
16.1493
16.0844
16.1344
16.0342
16.0600
16.0368
16.0130
16.0161
15.9916
15.8903
15.7696
15.7924
15.7985
15.6956
15.2728
15.1825
14.8502
14.7315
12.9584
12.9325
12.5837
12.0811
12.0689
8.0126
8.0200
8.0320
8.0149
8.0239
8.0080
8.0267
8.0211
8.0344
8.0158
8.0212
8.0005
8.0146
8.0142
8.0243
8.0468
8.0537
8.0692
8.0844
8.0957
8.0706
8.0786
8.1051
8.1020
8.1111
8.1172
8.1147
8.1164
8.1113
8.1084
8.1150
8.1185
8.1162
8.1163
8.1211
8.0725
8.0724
8.0384
7.9620
7.8736
7.8700
7.8316
7.7972
7.7953
7.7122
7.6603
7.6601
7.6111
7.4956
7.4899
7.4950
7.4786
7.4522
7.4001
7.3568
7.3338
7.3267
7.3049
7.2861
7.2923
7.2923
7.2821
6.9228
6.8781
6.8493
6.5670
6.5587
6.5581
6.5598
6.5664
6.5587
6.5673
6.5601
6.5580
6.5577
6.5664
6.5585
6.5579
6.5657
6.1565
6.1567
5.9683
5.9688
5.9688
5.9682
5.9665
5.7192
5.7166
5.7115
5.6713
5.6807
5.6547
5.6229
5.6533
5.6582
5.6529
5.6084
5.5599
5.4164
5.4127
5.4213
5.4259
5.4575
5.4211
5.4246
5.4150
5.4322
5.4216
5.4180
5.4248
5.4222
5.4228
5.4197
5.4179
5.4178
5.4292
5.4214
5.4278
5.4277
5.4234
5.4269
5.4246
5.3486
5.3383
5.3301
5.3214
5.3262
5.3385
5.3657
5.3330
5.3497
5.3268
5.3444
5.3607
5.3483
5.3546
5.3378
5.3321
5.3317
5.3252
5.2926
5.3048
5.2754
5.2810
5.2718
5.2815
5.2579
5.2617
5.2865
5.3150
5.3437
5.3379
5.3604
5.3676
5.3561
5.3380
5.3381
5.3317
5.3377
5.3552
5.3492
5.3554
5.3666
5.3830
5.3895
5.3550
5.3716
5.3669
5.4337
5.3227
5.3311
5.2871
5.2280
5.2650
5.2960
5.2473
5.2411
5.2224
5.2751
5.2523
5.2468
5.2516
5.2349
5.2236
5.2173
5.1946
5.2136
5.2064
5.2067
5.1888
5.1775
5.2641
5.2121
5.2242
5.2293
5.2640
5.2630
5.2579
5.2749
5.2743
5.2776
5.3442
5.2766
5.2748
5.2753
5.2760
5.2750
5.2584
5.3031
5.2710
5.2577
5.2752
5.2750
5.2758
5.2759
5.3908
5.2601
5.3894
5.2758
5.2641
5.2754
5.2749
5.2736
5.2774
5.2719
5.2736
5.2643
5.2769
5.2645
5.2722
5.2726
5.2752
5.2801
5.2746
5.2731
5.2754
5.4697
5.3988
5.2745
5.2705
5.2605
5.2760
5.2634
5.2777
5.2677
5.2608
5.2628
5.2729
5.2614
5.2600
5.8269
5.8446
5.8308
5.8416
5.9175
5.8295
5.8286
5.8426
5.9191
5.9147
5.9154
5.8281
5.8218
5.9171
5.8044
5.9147
5.9118
5.8240
5.8342
5.8415
5.8340
5.9277
5.9252
5.8400
5.8399
5.8354
5.8362
5.8409
5.8394
5.8337
5.8426
5.8464
5.8381
5.8432
5.8408
5.9265
5.8334
5.9280
5.9280
5.9274
5.8351
5.9285
5.9275
5.9279
5.8346
5.9263
5.8430
5.9273
5.9325
5.9333
5.9339
5.9157
5.8410
5.8510
5.8461
5.9442
5.9446
5.8312
5.9514
5.8638
5.8580
5.8626
5.8801
5.9885
6.0007
6.0110
6.0571
5.9306
5.9322
5.9329
5.9380
5.9316
5.9327
5.9331
5.9316
6.0561
6.0566
5.9318
5.9315
6.0565
5.9314
6.0562
5.9323
5.9329
5.9300
6.0506
5.9332
5.9326
6.0556
6.0556
6.0561
6.0547
5.9328
6.0559
6.0567
6.0566
5.9342
5.9332
6.0566
5.9335
6.0552
5.9325
5.9324
6.0568
5.9329
5.9328
5.9590
5.9678
5.9677
5.9331
6.0569
5.9335
5.9341
6.0568
5.9335
5.9652
5.9329
5.9674
5.9326
6.0563
5.9669
5.9565
5.9342
5.9332
5.9329
5.9322
6.0619
6.0562
5.9334
5.9326
5.9336
5.9333
5.9324
5.9668
5.9656
5.9672
5.9665
5.9659
5.9668
5.9671
5.9670
5.9663
5.9671
5.9668
5.9668
5.9269
5.9657
5.9672
5.9670
5.9660
5.9677
5.9664
6.0573
5.9665
6.0564
5.9670
5.9667
5.9660
5.9661
5.9333
5.9676
5.9662
5.9663
5.9661
5.9673
5.9665
5.9672
5.9666
5.9660
5.9666
5.9338
5.9658
5.9663
5.9599
5.9673
5.9338
5.9664
5.9340
5.9638
5.9663
5.9336
5.9673
5.9655
5.9340
5.9641
5.9681
5.9662
5.9329
6.0882
5.9626
5.9340
5.9333
6.0884
5.9389
5.9247
5.9553
5.9689
6.0876
6.0884
6.0899
6.0878
6.0837
6.0966
6.0807
5.9429
6.0892
5.9362
6.0690
6.0685
6.0773
5.9007
5.8944
5.8967
5.8958
5.9077
5.8912
5.1696
5.4734
5.4734
5.2495
5.6291
5.6301
5.6317
5.6296
5.8870
5.9060
5.9164
5.6434
5.6949
5.9154
6.0098
5.6623
6.0055
6.0071
5.6540
5.6516
5.6451
5.6613
5.5846
5.6061