Историјски салвадорски колон / танзанијски шилинг

Историја дневних износа SVC /TZS пошто петак, 12 март 2004.

Максимална је договор о

1 салвадорски колон = 296.9315 танзанијски шилинг

минималац на

1 салвадорски колон = 118.3449 танзанијски шилинг

Историја Цена TZS / SVC

Date SVC/TZS
296.2112
294.7427
294.8941
294.0558
292.0469
290.8824
291.3707
291.3818
291.4711
291.4792
290.0882
290.2768
291.5750
287.6230
287.3757
287.4456
287.3389
287.4167
286.9419
286.1607
286.7936
286.2588
285.3396
285.7869
286.2247
285.8214
285.9358
285.8499
287.4951
286.6915
286.3206
286.3090
286.2720
286.2855
286.0503
286.3185
286.2802
283.7546
280.5091
280.4478
278.2760
278.7093
277.1772
274.9447
273.0863
271.3753
271.2362
270.3837
269.9376
269.3666
269.1378
268.8957
269.5273
268.2525
267.4352
266.5390
266.5097
266.4475
266.4687
266.6171
266.5916
266.3426
266.4933
266.5715
266.4884
266.7024
266.6582
266.7031
266.5942
266.2923
266.3920
266.3719
266.5224
266.4253
267.3139
266.4841
266.5644
266.5031
266.5290
266.6126
266.2267
266.5173
266.2825
266.5405
266.6155
266.6742
266.6261
266.5167
266.5050
266.5195
266.6502
266.4381
266.2739
266.2726
266.1596
265.9912
265.8090
265.7479
265.4798
265.6175
265.5812
264.8989
264.9463
264.6733
264.4682
264.4456
264.3511
264.3674
264.0465
264.0124
262.8895
262.8406
262.7397
262.6264
262.8821
262.8200
262.9127
262.8225
262.8166
262.7476
263.0072
263.2524
262.8570
262.8667
262.8202
262.8754
264.0580
264.9783
265.0246
265.0204
264.9930
265.0285
265.0226
264.9818
265.0221
265.0146
265.1014
265.0744
265.0528
265.0542
265.0454
265.0260
265.0420
265.0154
265.0413
265.0288
265.0119
265.0305
265.0182
264.3843
265.0284
265.1099
264.9581
265.1057
265.0695
264.9506
265.0094
265.0144
265.0052
265.0293
265.0739
265.0360
265.2106
265.0190
265.0684
265.0151
265.1820
265.0008
265.0208
265.0112
265.0325
265.5310
264.9743
264.8539
265.0327
265.1433
265.1425
265.1379
265.1204
265.1424
265.1425
265.1386
265.1317
265.0836
265.6950
265.7097
265.8212
265.6760
265.3835
265.0401
265.0285
264.7099
264.8025
264.4930
264.6570
264.4523
264.4461
264.5516
264.4450
264.4322
264.6707
264.4728
265.3399
264.4681
264.0930
263.8844
263.0712
263.1660
263.0862
263.8930
264.0110
264.0573
263.9906
263.7672
263.8954
263.3656
262.6282
262.6219
262.7021
262.6153
262.7483
262.6320
263.0375
263.5503
263.2790
263.4361
263.2567
262.9066
262.8611
262.5198
262.1267
262.4925
262.7621
263.1486
262.8466
262.6081
262.7885
262.8202
262.8356
262.6164
262.7609
263.0950
263.0111
261.7765
263.4134
262.8236
262.6561
262.6522
262.3222
262.8235
262.8488
263.4511
263.4852
264.1528
264.6175
264.5520
264.5210
268.1529
268.0274
267.7142
268.2709
267.9784
266.4942
265.7296
264.8410
264.0586
264.1076
262.8950
263.2078
262.7242
263.8867
263.9985
262.9837
262.7926
262.9176
262.8488
261.8248
261.7316
261.5594
261.9626
261.3733
261.3348
261.1072
261.0122
260.8768
260.5903
261.3689
260.9941
260.8261
260.7834
260.6767
260.5631
260.5636
260.6850
260.0755
259.9898
260.5416
260.2402
259.9126
260.3908
260.7128
261.0117
260.9924
260.8632
260.8703
261.0111
259.4709
259.2066
257.8305
258.2855
258.7189
257.7840
257.3853
257.5446
257.5805
258.2384
257.1772
257.3299
256.8016
256.3440
256.2006
257.2614
257.0048
256.2805
255.7401
256.5359
255.9043
255.8390
257.0450
257.3367
257.2542
257.0620
256.5107
256.4430
256.3212
255.7912
256.3086
254.5091
255.8487
256.7265
256.0212
255.4708
255.6995
258.2425
255.7311
256.0389
255.8254
255.6760
255.7608
255.0007
253.8274
255.0387
255.2026
255.9405
256.0136
261.2278
256.1262
256.1128
255.9064
255.6857
255.8180
256.0194
255.9194
255.9261
256.0369
255.9131
255.9282
256.0399
256.0158
256.1571
258.8995
255.3501
251.3296
249.8377
249.4953
249.5058
249.7282
249.9542
249.8173
250.0691
249.9413
250.4123
250.5124
250.3873
250.1658
250.3843
250.1617
249.9225
250.0380
250.3952
250.8459
250.5128
250.7450
250.5078
250.8583
250.9598
250.9549
250.6706
249.4163
249.1435
250.9416
249.1101
250.2741
249.4851
249.2372
249.5226
249.3719
249.2968
248.3462
250.3537
248.8760
248.8099
248.2781
248.8214
249.1710
247.6974
248.2176
250.1469
249.0889
249.0257
248.1691
249.4426
250.1627
248.0596
248.3943
246.0270
243.3574
243.5771
245.6945
245.0782
246.5546
245.9690
244.6762
244.3614
248.5296
247.8567
250.7494
249.0141
248.9004
247.1987
247.8834
249.1502
246.2595
244.4546
245.9824
241.5253
240.7932
243.0018
237.4934
246.1540
249.3389
231.7345
251.8229
259.1400
252.2853
247.1100
240.0322
234.5369
231.2145
226.4485
228.5064
224.5833
217.5947
211.7710
212.8139
211.1781
212.9224
211.4334
208.7097
206.7020
209.5536
209.5340
209.8111
202.4086
207.8911
203.1728
199.3950
198.0219
196.1729
193.5582
196.7304
199.4743
199.0921
198.1598
196.9862
194.9978
194.9677
195.6437
193.5706
192.6480
192.2950
191.2073
190.8753
190.2670
189.8201
190.2379
189.7470
190.1393
189.7160
189.7966
189.5555
190.0253
189.6906
190.2780
189.0948
192.4162
192.8935
192.3127
190.3616
189.9781
188.7082
188.4191
188.6159
187.6191
186.5052
186.4350
186.6272
186.7972
187.6145
186.7655
186.2269
185.8530
185.5294
185.5818
185.1953
185.5343
184.7286
184.2176
185.1702
180.9745
182.0676
181.1041
183.3988
183.7025
184.2362
183.9592
184.1012
183.6440
183.4867
183.3923
183.8266
183.9094
183.9913
183.9728
183.9854
184.6063
185.3607
184.6503
184.8539
184.6947
185.0762
185.2033
185.1197
185.1567
184.8823
185.8826
186.6751
187.0630
187.5164
186.9808
186.8367
186.2721
186.5003
186.1427
185.9825
185.6115
186.1566
185.7014
184.8291
185.0692
184.5980
185.6561
185.6185
185.3242
186.7149
184.8947
184.6151
183.2957
183.9255
183.6842
182.9597
181.7790
181.0474
180.5200
182.6432
183.0164
182.8877
183.6843
182.5192
181.9370
182.0315
181.1513
180.7861
180.0984
179.7595
180.1952
179.8172
179.5513
179.8872
179.9266
179.5990
180.4080
180.0560
180.0375
180.7411
181.2251
180.9951
180.0723
180.0786
180.5384
180.8395
180.6499
179.5648
180.5509
180.8442
180.4256
179.2553
181.1997
181.3289
180.8833
180.3483
182.0755
181.5005
182.3287
181.9606
182.0243
181.8157
182.2518
181.6685
181.3629
182.3994
181.5608
180.5067
181.2262
180.8134
181.3844
182.5085
185.0238
190.2058
192.5474
195.3540
200.5527
203.3402
196.6776
198.8602
195.2841
194.1485
189.5357
191.1191
187.0249
186.6537
185.1003
185.1675
185.6424
186.4183
182.4411
182.1711
179.0308
176.9156
181.9371
185.7433
183.8405
181.8622
178.6859
178.4176
175.2816
175.2517
174.0768
172.6879
172.9432
172.4076
172.3680
172.8412
171.8840
171.2973
172.2821
173.6693
173.1198
173.8429
172.4440
171.8108
171.8211
171.8694
172.9591
169.7056
170.0225
171.1910
166.8100
166.1912
167.3909
168.5787
169.7117
169.9693
171.8919
170.3206
171.5776
171.1912
172.2545
171.9902
169.5070
173.2987
173.3391
173.0012
173.7405
174.2920
173.6053
173.4883
173.5738
173.5750
172.0084
170.7061
171.4558
170.5346
168.0352
166.7123
166.2911
166.0285
160.0204
170.4498
162.6623
162.4915
159.1733
156.8962
155.9192
154.1784
155.6489
156.5820
155.3046
155.0619
154.4169
155.9737
154.1403
154.7171
154.0039
153.5605
154.1373
153.6616
152.8106
152.9208
152.0206
152.5995
152.9787
153.4397
153.0079
152.9332
151.7517
151.7499
151.1769
151.4318
151.2221
147.4344
149.3616
149.2188
148.2954
148.9628
149.2755
150.3016
149.7459
150.4033
150.8941
151.2079
155.2158
151.8896
150.2959
149.2586
148.9404
149.5151
149.2065
149.9634
150.3679
151.1269
152.7224
150.8753
151.7873
153.1103
151.3858
151.5724
151.3867
149.1179
149.2471
148.6183
147.9220
149.6625
151.8565
150.0715
150.2779
149.8122
157.7540
155.8158
152.9447
150.8472
150.1621
149.8763
148.4889
147.8430
146.3847
142.6987
141.6498
141.1160
144.5180
146.0293
141.5632
139.9236
134.5419
132.7849
133.2169
131.1187
131.5057
131.0605
133.4110
132.5872
132.1429
131.9867
133.5145
133.0041
132.1391
133.6827
133.3413
133.0479
132.3396
136.6910
136.4785
135.0777
137.4871
138.5997
138.8780
137.6563
140.9792
140.3313
135.3802
140.7251
135.9860
135.6000
133.4135
132.5052
133.3901
130.8747
130.8361
132.5757
132.8120
131.4384
130.9666
133.3883
130.5206
127.4274
130.0634
133.5035
134.2942
133.2372
129.4213
128.9637
131.4258
133.0796
128.3379
130.7645
141.0640
143.0962
141.1239
142.5039
143.9586
145.6155
146.1921
145.4303
146.0546
145.2595
142.8969
145.7151
145.9401
144.2469
142.2656
142.2740
143.7789
143.4860
143.4037
144.1170
145.1558
144.4598
144.3357
145.3742
145.1244
143.4026
141.7187
140.5439
142.2815
143.9926
141.7219
142.4802
143.8629
146.5145
147.4165
148.3238
148.5530
147.9938
145.6754
145.7047
144.3426
143.8656
145.1641
145.7395
144.9138
147.7947
148.8086
148.3154
147.1832
147.1798
145.7255
143.7656
141.1353
146.4949
143.7950
152.2270
152.7982
151.2125
149.4951
148.8234
147.6168
146.8646
147.5071
145.9368
144.0047
143.3011
143.5911
143.6000
143.3976
143.3405
142.1725
143.0799
141.9210
141.2706
140.7958
139.6629
138.8436
138.2854
140.0045
139.2945
139.2766
138.6577
138.7789
136.9135
135.9776
134.8558
134.5224
136.3449
134.5425
134.0055
135.5409
134.6263
131.6009
132.2606
132.2774
133.7168
134.5530
136.3046
136.5716
132.8029
130.8501
130.0001
130.5491
130.5104
130.4493
128.8405
129.9459
128.9872
129.2589
129.9600
129.2991
129.8951
127.7065
128.5796
128.8517
129.7458
128.7953
127.6463
128.7775
127.4218
128.2197
128.4263
126.5042
128.2913
127.0782
125.3089
126.5014
126.5001
126.3247
124.7713
125.9366
125.8832
125.5830
126.0432
126.5996
126.4822
127.3911
125.9357
125.9220
126.2641
125.3240
128.6886
124.7005
120.4432
119.1642
118.7636
118.5228
119.0555
120.3318
120.2342
121.1811
120.3100
119.9607
119.6030
122.1010
120.0225
120.5620
123.1563
121.3723
121.9506
121.8002
123.3503
123.3877
125.7181
123.7986
123.7346
125.5601
125.4550
125.0193
126.1350
123.4065
126.3259
128.9134
129.6898
126.3743
127.6237
128.0040
128.3804
129.3905
127.7799
130.8231
128.4052
127.3713
127.9588
129.3840
127.6313
128.1109