History of daily rates SVC /TZS since Saturday, 20 March 2004.
The maximum was reached on
1 Salvadoran colón = 298.0172 Tanzanian shilling
the minimum on
1 Salvadoran colón = 118.3449 Tanzanian shilling
Price history of TZS / SVC
Date | SVC/TZS |
| 296.3274 |
| 296.2112 |
| 294.7427 |
| 294.8941 |
| 294.0558 |
| 292.0469 |
| 290.8824 |
| 291.3707 |
| 291.3818 |
| 291.4711 |
| 291.4792 |
| 290.0882 |
| 290.2768 |
| 291.5750 |
| 287.6230 |
| 287.3757 |
| 287.4456 |
| 287.3389 |
| 287.4167 |
| 286.9419 |
| 286.1607 |
| 286.7936 |
| 286.2588 |
| 285.3396 |
| 285.7869 |
| 286.2247 |
| 285.8214 |
| 285.9358 |
| 285.8499 |
| 287.4951 |
| 286.6915 |
| 286.3206 |
| 286.3090 |
| 286.2720 |
| 286.2855 |
| 286.0503 |
| 286.3185 |
| 286.2802 |
| 283.7546 |
| 280.5091 |
| 280.4478 |
| 278.2760 |
| 278.7093 |
| 277.1772 |
| 274.9447 |
| 273.0863 |
| 271.3753 |
| 271.2362 |
| 270.3837 |
| 269.9376 |
| 269.3666 |
| 269.1378 |
| 268.8957 |
| 269.5273 |
| 268.2525 |
| 267.4352 |
| 266.5390 |
| 266.5097 |
| 266.4475 |
| 266.4687 |
| 266.6171 |
| 266.5916 |
| 266.3426 |
| 266.4933 |
| 266.5715 |
| 266.4884 |
| 266.7024 |
| 266.6582 |
| 266.7031 |
| 266.5942 |
| 266.2923 |
| 266.3920 |
| 266.3719 |
| 266.5224 |
| 266.4253 |
| 267.3139 |
| 266.4841 |
| 266.5644 |
| 266.5031 |
| 266.5290 |
| 266.6126 |
| 266.2267 |
| 266.5173 |
| 266.2825 |
| 266.5405 |
| 266.6155 |
| 266.6742 |
| 266.6261 |
| 266.5167 |
| 266.5050 |
| 266.5195 |
| 266.6502 |
| 266.4381 |
| 266.2739 |
| 266.2726 |
| 266.1596 |
| 265.9912 |
| 265.8090 |
| 265.7479 |
| 265.4798 |
| 265.6175 |
| 265.5812 |
| 264.8989 |
| 264.9463 |
| 264.6733 |
| 264.4682 |
| 264.4456 |
| 264.3511 |
| 264.3674 |
| 264.0465 |
| 264.0124 |
| 262.8895 |
| 262.8406 |
| 262.7397 |
| 262.6264 |
| 262.8821 |
| 262.8200 |
| 262.9127 |
| 262.8225 |
| 262.8166 |
| 262.7476 |
| 263.0072 |
| 263.2524 |
| 262.8570 |
| 262.8667 |
| 262.8202 |
| 262.8754 |
| 264.0580 |
| 264.9783 |
| 265.0246 |
| 265.0204 |
| 264.9930 |
| 265.0285 |
| 265.0226 |
| 264.9818 |
| 265.0221 |
| 265.0146 |
| 265.1014 |
| 265.0744 |
| 265.0528 |
| 265.0542 |
| 265.0454 |
| 265.0260 |
| 265.0420 |
| 265.0154 |
| 265.0413 |
| 265.0288 |
| 265.0119 |
| 265.0305 |
| 265.0182 |
| 264.3843 |
| 265.0284 |
| 265.1099 |
| 264.9581 |
| 265.1057 |
| 265.0695 |
| 264.9506 |
| 265.0094 |
| 265.0144 |
| 265.0052 |
| 265.0293 |
| 265.0739 |
| 265.0360 |
| 265.2106 |
| 265.0190 |
| 265.0684 |
| 265.0151 |
| 265.1820 |
| 265.0008 |
| 265.0208 |
| 265.0112 |
| 265.0325 |
| 265.5310 |
| 264.9743 |
| 264.8539 |
| 265.0327 |
| 265.1433 |
| 265.1425 |
| 265.1379 |
| 265.1204 |
| 265.1424 |
| 265.1425 |
| 265.1386 |
| 265.1317 |
| 265.0836 |
| 265.6950 |
| 265.7097 |
| 265.8212 |
| 265.6760 |
| 265.3835 |
| 265.0401 |
| 265.0285 |
| 264.7099 |
| 264.8025 |
| 264.4930 |
| 264.6570 |
| 264.4523 |
| 264.4461 |
| 264.5516 |
| 264.4450 |
| 264.4322 |
| 264.6707 |
| 264.4728 |
| 265.3399 |
| 264.4681 |
| 264.0930 |
| 263.8844 |
| 263.0712 |
| 263.1660 |
| 263.0862 |
| 263.8930 |
| 264.0110 |
| 264.0573 |
| 263.9906 |
| 263.7672 |
| 263.8954 |
| 263.3656 |
| 262.6282 |
| 262.6219 |
| 262.7021 |
| 262.6153 |
| 262.7483 |
| 262.6320 |
| 263.0375 |
| 263.5503 |
| 263.2790 |
| 263.4361 |
| 263.2567 |
| 262.9066 |
| 262.8611 |
| 262.5198 |
| 262.1267 |
| 262.4925 |
| 262.7621 |
| 263.1486 |
| 262.8466 |
| 262.6081 |
| 262.7885 |
| 262.8202 |
| 262.8356 |
| 262.6164 |
| 262.7609 |
| 263.0950 |
| 263.0111 |
| 261.7765 |
| 263.4134 |
| 262.8236 |
| 262.6561 |
| 262.6522 |
| 262.3222 |
| 262.8235 |
| 262.8488 |
| 263.4511 |
| 263.4852 |
| 264.1528 |
| 264.6175 |
| 264.5520 |
| 264.5210 |
| 268.1529 |
| 268.0274 |
| 267.7142 |
| 268.2709 |
| 267.9784 |
| 266.4942 |
| 265.7296 |
| 264.8410 |
| 264.0586 |
| 264.1076 |
| 262.8950 |
| 263.2078 |
| 262.7242 |
| 263.8867 |
| 263.9985 |
| 262.9837 |
| 262.7926 |
| 262.9176 |
| 262.8488 |
| 261.8248 |
| 261.7316 |
| 261.5594 |
| 261.9626 |
| 261.3733 |
| 261.3348 |
| 261.1072 |
| 261.0122 |
| 260.8768 |
| 260.5903 |
| 261.3689 |
| 260.9941 |
| 260.8261 |
| 260.7834 |
| 260.6767 |
| 260.5631 |
| 260.5636 |
| 260.6850 |
| 260.0755 |
| 259.9898 |
| 260.5416 |
| 260.2402 |
| 259.9126 |
| 260.3908 |
| 260.7128 |
| 261.0117 |
| 260.9924 |
| 260.8632 |
| 260.8703 |
| 261.0111 |
| 259.4709 |
| 259.2066 |
| 257.8305 |
| 258.2855 |
| 258.7189 |
| 257.7840 |
| 257.3853 |
| 257.5446 |
| 257.5805 |
| 258.2384 |
| 257.1772 |
| 257.3299 |
| 256.8016 |
| 256.3440 |
| 256.2006 |
| 257.2614 |
| 257.0048 |
| 256.2805 |
| 255.7401 |
| 256.5359 |
| 255.9043 |
| 255.8390 |
| 257.0450 |
| 257.3367 |
| 257.2542 |
| 257.0620 |
| 256.5107 |
| 256.4430 |
| 256.3212 |
| 255.7912 |
| 256.3086 |
| 254.5091 |
| 255.8487 |
| 256.7265 |
| 256.0212 |
| 255.4708 |
| 255.6995 |
| 258.2425 |
| 255.7311 |
| 256.0389 |
| 255.8254 |
| 255.6760 |
| 255.7608 |
| 255.0007 |
| 253.8274 |
| 255.0387 |
| 255.2026 |
| 255.9405 |
| 256.0136 |
| 261.2278 |
| 256.1262 |
| 256.1128 |
| 255.9064 |
| 255.6857 |
| 255.8180 |
| 256.0194 |
| 255.9194 |
| 255.9261 |
| 256.0369 |
| 255.9131 |
| 255.9282 |
| 256.0399 |
| 256.0158 |
| 256.1571 |
| 258.8995 |
| 255.3501 |
| 251.3296 |
| 249.8377 |
| 249.4953 |
| 249.5058 |
| 249.7282 |
| 249.9542 |
| 249.8173 |
| 250.0691 |
| 249.9413 |
| 250.4123 |
| 250.5124 |
| 250.3873 |
| 250.1658 |
| 250.3843 |
| 250.1617 |
| 249.9225 |
| 250.0380 |
| 250.3952 |
| 250.8459 |
| 250.5128 |
| 250.7450 |
| 250.5078 |
| 250.8583 |
| 250.9598 |
| 250.9549 |
| 250.6706 |
| 249.4163 |
| 249.1435 |
| 250.9416 |
| 249.1101 |
| 250.2741 |
| 249.4851 |
| 249.2372 |
| 249.5226 |
| 249.3719 |
| 249.2968 |
| 248.3462 |
| 250.3537 |
| 248.8760 |
| 248.8099 |
| 248.2781 |
| 248.8214 |
| 249.1710 |
| 247.6974 |
| 248.2176 |
| 250.1469 |
| 249.0889 |
| 249.0257 |
| 248.1691 |
| 249.4426 |
| 250.1627 |
| 248.0596 |
| 248.3943 |
| 246.0270 |
| 243.3574 |
| 243.5771 |
| 245.6945 |
| 245.0782 |
| 246.5546 |
| 245.9690 |
| 244.6762 |
| 244.3614 |
| 248.5296 |
| 247.8567 |
| 250.7494 |
| 249.0141 |
| 248.9004 |
| 247.1987 |
| 247.8834 |
| 249.1502 |
| 246.2595 |
| 244.4546 |
| 245.9824 |
| 241.5253 |
| 240.7932 |
| 243.0018 |
| 237.4934 |
| 246.1540 |
| 249.3389 |
| 231.7345 |
| 251.8229 |
| 259.1400 |
| 252.2853 |
| 247.1100 |
| 240.0322 |
| 234.5369 |
| 231.2145 |
| 226.4485 |
| 228.5064 |
| 224.5833 |
| 217.5947 |
| 211.7710 |
| 212.8139 |
| 211.1781 |
| 212.9224 |
| 211.4334 |
| 208.7097 |
| 206.7020 |
| 209.5536 |
| 209.5340 |
| 209.8111 |
| 202.4086 |
| 207.8911 |
| 203.1728 |
| 199.3950 |
| 198.0219 |
| 196.1729 |
| 193.5582 |
| 196.7304 |
| 199.4743 |
| 199.0921 |
| 198.1598 |
| 196.9862 |
| 194.9978 |
| 194.9677 |
| 195.6437 |
| 193.5706 |
| 192.6480 |
| 192.2950 |
| 191.2073 |
| 190.8753 |
| 190.2670 |
| 189.8201 |
| 190.2379 |
| 189.7470 |
| 190.1393 |
| 189.7160 |
| 189.7966 |
| 189.5555 |
| 190.0253 |
| 189.6906 |
| 190.2780 |
| 189.0948 |
| 192.4162 |
| 192.8935 |
| 192.3127 |
| 190.3616 |
| 189.9781 |
| 188.7082 |
| 188.4191 |
| 188.6159 |
| 187.6191 |
| 186.5052 |
| 186.4350 |
| 186.6272 |
| 186.7972 |
| 187.6145 |
| 186.7655 |
| 186.2269 |
| 185.8530 |
| 185.5294 |
| 185.5818 |
| 185.1953 |
| 185.5343 |
| 184.7286 |
| 184.2176 |
| 185.1702 |
| 180.9745 |
| 182.0676 |
| 181.1041 |
| 183.3988 |
| 183.7025 |
| 184.2362 |
| 183.9592 |
| 184.1012 |
| 183.6440 |
| 183.4867 |
| 183.3923 |
| 183.8266 |
| 183.9094 |
| 183.9913 |
| 183.9728 |
| 183.9854 |
| 184.6063 |
| 185.3607 |
| 184.6503 |
| 184.8539 |
| 184.6947 |
| 185.0762 |
| 185.2033 |
| 185.1197 |
| 185.1567 |
| 184.8823 |
| 185.8826 |
| 186.6751 |
| 187.0630 |
| 187.5164 |
| 186.9808 |
| 186.8367 |
| 186.2721 |
| 186.5003 |
| 186.1427 |
| 185.9825 |
| 185.6115 |
| 186.1566 |
| 185.7014 |
| 184.8291 |
| 185.0692 |
| 184.5980 |
| 185.6561 |
| 185.6185 |
| 185.3242 |
| 186.7149 |
| 184.8947 |
| 184.6151 |
| 183.2957 |
| 183.9255 |
| 183.6842 |
| 182.9597 |
| 181.7790 |
| 181.0474 |
| 180.5200 |
| 182.6432 |
| 183.0164 |
| 182.8877 |
| 183.6843 |
| 182.5192 |
| 181.9370 |
| 182.0315 |
| 181.1513 |
| 180.7861 |
| 180.0984 |
| 179.7595 |
| 180.1952 |
| 179.8172 |
| 179.5513 |
| 179.8872 |
| 179.9266 |
| 179.5990 |
| 180.4080 |
| 180.0560 |
| 180.0375 |
| 180.7411 |
| 181.2251 |
| 180.9951 |
| 180.0723 |
| 180.0786 |
| 180.5384 |
| 180.8395 |
| 180.6499 |
| 179.5648 |
| 180.5509 |
| 180.8442 |
| 180.4256 |
| 179.2553 |
| 181.1997 |
| 181.3289 |
| 180.8833 |
| 180.3483 |
| 182.0755 |
| 181.5005 |
| 182.3287 |
| 181.9606 |
| 182.0243 |
| 181.8157 |
| 182.2518 |
| 181.6685 |
| 181.3629 |
| 182.3994 |
| 181.5608 |
| 180.5067 |
| 181.2262 |
| 180.8134 |
| 181.3844 |
| 182.5085 |
| 185.0238 |
| 190.2058 |
| 192.5474 |
| 195.3540 |
| 200.5527 |
| 203.3402 |
| 196.6776 |
| 198.8602 |
| 195.2841 |
| 194.1485 |
| 189.5357 |
| 191.1191 |
| 187.0249 |
| 186.6537 |
| 185.1003 |
| 185.1675 |
| 185.6424 |
| 186.4183 |
| 182.4411 |
| 182.1711 |
| 179.0308 |
| 176.9156 |
| 181.9371 |
| 185.7433 |
| 183.8405 |
| 181.8622 |
| 178.6859 |
| 178.4176 |
| 175.2816 |
| 175.2517 |
| 174.0768 |
| 172.6879 |
| 172.9432 |
| 172.4076 |
| 172.3680 |
| 172.8412 |
| 171.8840 |
| 171.2973 |
| 172.2821 |
| 173.6693 |
| 173.1198 |
| 173.8429 |
| 172.4440 |
| 171.8108 |
| 171.8211 |
| 171.8694 |
| 172.9591 |
| 169.7056 |
| 170.0225 |
| 171.1910 |
| 166.8100 |
| 166.1912 |
| 167.3909 |
| 168.5787 |
| 169.7117 |
| 169.9693 |
| 171.8919 |
| 170.3206 |
| 171.5776 |
| 171.1912 |
| 172.2545 |
| 171.9902 |
| 169.5070 |
| 173.2987 |
| 173.3391 |
| 173.0012 |
| 173.7405 |
| 174.2920 |
| 173.6053 |
| 173.4883 |
| 173.5738 |
| 173.5750 |
| 172.0084 |
| 170.7061 |
| 171.4558 |
| 170.5346 |
| 168.0352 |
| 166.7123 |
| 166.2911 |
| 166.0285 |
| 160.0204 |
| 170.4498 |
| 162.6623 |
| 162.4915 |
| 159.1733 |
| 156.8962 |
| 155.9192 |
| 154.1784 |
| 155.6489 |
| 156.5820 |
| 155.3046 |
| 155.0619 |
| 154.4169 |
| 155.9737 |
| 154.1403 |
| 154.7171 |
| 154.0039 |
| 153.5605 |
| 154.1373 |
| 153.6616 |
| 152.8106 |
| 152.9208 |
| 152.0206 |
| 152.5995 |
| 152.9787 |
| 153.4397 |
| 153.0079 |
| 152.9332 |
| 151.7517 |
| 151.7499 |
| 151.1769 |
| 151.4318 |
| 151.2221 |
| 147.4344 |
| 149.3616 |
| 149.2188 |
| 148.2954 |
| 148.9628 |
| 149.2755 |
| 150.3016 |
| 149.7459 |
| 150.4033 |
| 150.8941 |
| 151.2079 |
| 155.2158 |
| 151.8896 |
| 150.2959 |
| 149.2586 |
| 148.9404 |
| 149.5151 |
| 149.2065 |
| 149.9634 |
| 150.3679 |
| 151.1269 |
| 152.7224 |
| 150.8753 |
| 151.7873 |
| 153.1103 |
| 151.3858 |
| 151.5724 |
| 151.3867 |
| 149.1179 |
| 149.2471 |
| 148.6183 |
| 147.9220 |
| 149.6625 |
| 151.8565 |
| 150.0715 |
| 150.2779 |
| 149.8122 |
| 157.7540 |
| 155.8158 |
| 152.9447 |
| 150.8472 |
| 150.1621 |
| 149.8763 |
| 148.4889 |
| 147.8430 |
| 146.3847 |
| 142.6987 |
| 141.6498 |
| 141.1160 |
| 144.5180 |
| 146.0293 |
| 141.5632 |
| 139.9236 |
| 134.5419 |
| 132.7849 |
| 133.2169 |
| 131.1187 |
| 131.5057 |
| 131.0605 |
| 133.4110 |
| 132.5872 |
| 132.1429 |
| 131.9867 |
| 133.5145 |
| 133.0041 |
| 132.1391 |
| 133.6827 |
| 133.3413 |
| 133.0479 |
| 132.3396 |
| 136.6910 |
| 136.4785 |
| 135.0777 |
| 137.4871 |
| 138.5997 |
| 138.8780 |
| 137.6563 |
| 140.9792 |
| 140.3313 |
| 135.3802 |
| 140.7251 |
| 135.9860 |
| 135.6000 |
| 133.4135 |
| 132.5052 |
| 133.3901 |
| 130.8747 |
| 130.8361 |
| 132.5757 |
| 132.8120 |
| 131.4384 |
| 130.9666 |
| 133.3883 |
| 130.5206 |
| 127.4274 |
| 130.0634 |
| 133.5035 |
| 134.2942 |
| 133.2372 |
| 129.4213 |
| 128.9637 |
| 131.4258 |
| 133.0796 |
| 128.3379 |
| 130.7645 |
| 141.0640 |
| 143.0962 |
| 141.1239 |
| 142.5039 |
| 143.9586 |
| 145.6155 |
| 146.1921 |
| 145.4303 |
| 146.0546 |
| 145.2595 |
| 142.8969 |
| 145.7151 |
| 145.9401 |
| 144.2469 |
| 142.2656 |
| 142.2740 |
| 143.7789 |
| 143.4860 |
| 143.4037 |
| 144.1170 |
| 145.1558 |
| 144.4598 |
| 144.3357 |
| 145.3742 |
| 145.1244 |
| 143.4026 |
| 141.7187 |
| 140.5439 |
| 142.2815 |
| 143.9926 |
| 141.7219 |
| 142.4802 |
| 143.8629 |
| 146.5145 |
| 147.4165 |
| 148.3238 |
| 148.5530 |
| 147.9938 |
| 145.6754 |
| 145.7047 |
| 144.3426 |
| 143.8656 |
| 145.1641 |
| 145.7395 |
| 144.9138 |
| 147.7947 |
| 148.8086 |
| 148.3154 |
| 147.1832 |
| 147.1798 |
| 145.7255 |
| 143.7656 |
| 141.1353 |
| 146.4949 |
| 143.7950 |
| 152.2270 |
| 152.7982 |
| 151.2125 |
| 149.4951 |
| 148.8234 |
| 147.6168 |
| 146.8646 |
| 147.5071 |
| 145.9368 |
| 144.0047 |
| 143.3011 |
| 143.5911 |
| 143.6000 |
| 143.3976 |
| 143.3405 |
| 142.1725 |
| 143.0799 |
| 141.9210 |
| 141.2706 |
| 140.7958 |
| 139.6629 |
| 138.8436 |
| 138.2854 |
| 140.0045 |
| 139.2945 |
| 139.2766 |
| 138.6577 |
| 138.7789 |
| 136.9135 |
| 135.9776 |
| 134.8558 |
| 134.5224 |
| 136.3449 |
| 134.5425 |
| 134.0055 |
| 135.5409 |
| 134.6263 |
| 131.6009 |
| 132.2606 |
| 132.2774 |
| 133.7168 |
| 134.5530 |
| 136.3046 |
| 136.5716 |
| 132.8029 |
| 130.8501 |
| 130.0001 |
| 130.5491 |
| 130.5104 |
| 130.4493 |
| 128.8405 |
| 129.9459 |
| 128.9872 |
| 129.2589 |
| 129.9600 |
| 129.2991 |
| 129.8951 |
| 127.7065 |
| 128.5796 |
| 128.8517 |
| 129.7458 |
| 128.7953 |
| 127.6463 |
| 128.7775 |
| 127.4218 |
| 128.2197 |
| 128.4263 |
| 126.5042 |
| 128.2913 |
| 127.0782 |
| 125.3089 |
| 126.5014 |
| 126.5001 |
| 126.3247 |
| 124.7713 |
| 125.9366 |
| 125.8832 |
| 125.5830 |
| 126.0432 |
| 126.5996 |
| 126.4822 |
| 127.3911 |
| 125.9357 |
| 125.9220 |
| 126.2641 |
| 125.3240 |
| 128.6886 |
| 124.7005 |
| 120.4432 |
| 119.1642 |
| 118.7636 |
| 118.5228 |
| 119.0555 |
| 120.3318 |
| 120.2342 |
| 121.1811 |
| 120.3100 |
| 119.9607 |
| 119.6030 |
| 122.1010 |
| 120.0225 |
| 120.5620 |
| 123.1563 |
| 121.3723 |
| 121.9506 |
| 121.8002 |
| 123.3503 |
| 123.3877 |
| 125.7181 |
| 123.7986 |
| 123.7346 |
| 125.5601 |
| 125.4550 |
| 125.0193 |
| 126.1350 |
| 123.4065 |
| 126.3259 |
| 128.9134 |
| 129.6898 |
| 126.3743 |
| 127.6237 |
| 128.0040 |
| 128.3804 |
| 129.3905 |
| 127.7799 |
| 130.8231 |
| 128.4052 |
| 127.3713 |
| 127.9588 |
| 129.3840 |
| 127.6313 |