Историјски салвадорски колон / уругвајски пезо
Историја дневних износа SVC /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 5.2837 уругвајски пезо
минималац на
1 салвадорски колон = 3.1951 уругвајски пезо
| Date | SVC/UYP |
|---|---|
| 4.7216 | |
| 4.6720 | |
| 4.5815 | |
| 4.6590 | |
| 4.6522 | |
| 4.6199 | |
| 4.6474 | |
| 4.6102 | |
| 4.6491 | |
| 4.6852 | |
| 4.7908 | |
| 4.7002 | |
| 4.6336 | |
| 4.5185 | |
| 4.5409 | |
| 4.5775 | |
| 4.5140 | |
| 4.5848 | |
| 4.5583 | |
| 4.6021 | |
| 4.7577 | |
| 4.7298 | |
| 4.7335 | |
| 4.5924 | |
| 4.8719 | |
| 4.8807 | |
| 4.8783 | |
| 4.8381 | |
| 4.9327 | |
| 4.9421 | |
| 5.0030 | |
| 5.0036 | |
| 5.0873 | |
| 5.0963 | |
| 5.0968 | |
| 5.1119 | |
| 5.0735 | |
| 5.0932 | |
| 5.0528 | |
| 5.0496 | |
| 5.0233 | |
| 5.0588 | |
| 5.0427 | |
| 5.0216 | |
| 5.0182 | |
| 5.0187 | |
| 5.0146 | |
| 4.9599 | |
| 4.9136 | |
| 4.8723 | |
| 4.8673 | |
| 4.8753 | |
| 4.8645 | |
| 4.8690 | |
| 4.9335 | |
| 4.9550 | |
| 5.0033 | |
| 5.0106 | |
| 5.0007 | |
| 5.0355 | |
| 5.0336 | |
| 4.9926 | |
| 4.9631 | |
| 5.0043 | |
| 4.9840 | |
| 4.9784 | |
| 5.0008 | |
| 5.0393 | |
| 5.0444 | |
| 5.0357 | |
| 5.0093 | |
| 5.0331 | |
| 5.0199 | |
| 5.0218 | |
| 5.0511 | |
| 5.0779 | |
| 5.0638 | |
| 5.0287 | |
| 4.9329 | |
| 4.8780 | |
| 4.8730 | |
| 4.8750 | |
| 4.8458 | |
| 4.8116 | |
| 4.8439 | |
| 4.8468 | |
| 4.8569 | |
| 4.8337 | |
| 4.8294 | |
| 4.8573 | |
| 4.8897 | |
| 4.8990 | |
| 4.9070 | |
| 4.8850 | |
| 4.9064 | |
| 4.9155 | |
| 4.8779 | |
| 4.9005 | |
| 4.8662 | |
| 4.8617 | |
| 4.8470 | |
| 4.8474 | |
| 4.8663 | |
| 4.8701 | |
| 4.8720 | |
| 4.9521 | |
| 4.8549 | |
| 4.9053 | |
| 4.8478 | |
| 4.8577 | |
| 4.9820 | |
| 4.9934 | |
| 4.8585 | |
| 4.8142 | |
| 4.8687 | |
| 4.8909 | |
| 4.9116 | |
| 4.9517 | |
| 4.9316 | |
| 5.0156 | |
| 5.0613 | |
| 4.8406 | |
| 4.9444 | |
| 4.9746 | |
| 4.9654 | |
| 5.0554 | |
| 4.8840 | |
| 5.2398 | |
| 4.9387 | |
| 4.6850 | |
| 4.4476 | |
| 4.3728 | |
| 4.3514 | |
| 4.2987 | |
| 4.2906 | |
| 4.2574 | |
| 4.2560 | |
| 4.2684 | |
| 4.2456 | |
| 4.2317 | |
| 4.2974 | |
| 4.3447 | |
| 4.3258 | |
| 4.3314 | |
| 4.3180 | |
| 4.3036 | |
| 4.2795 | |
| 4.2885 | |
| 4.2718 | |
| 4.2701 | |
| 4.2512 | |
| 4.2577 | |
| 4.2081 | |
| 4.2012 | |
| 4.1708 | |
| 4.1922 | |
| 4.1868 | |
| 4.1589 | |
| 4.1439 | |
| 4.0332 | |
| 3.9318 | |
| 3.8972 | |
| 4.0199 | |
| 4.0200 | |
| 4.0156 | |
| 4.0269 | |
| 4.0225 | |
| 4.0408 | |
| 4.0370 | |
| 4.0129 | |
| 4.0256 | |
| 4.0222 | |
| 4.0248 | |
| 4.0076 | |
| 3.9491 | |
| 3.9068 | |
| 3.9013 | |
| 3.8751 | |
| 3.8691 | |
| 3.8362 | |
| 3.8355 | |
| 3.7598 | |
| 3.7351 | |
| 3.7382 | |
| 3.7303 | |
| 3.7311 | |
| 3.7105 | |
| 3.7287 | |
| 3.7335 | |
| 3.7432 | |
| 3.7081 | |
| 3.6828 | |
| 3.6962 | |
| 3.6877 | |
| 3.6920 | |
| 3.6656 | |
| 3.7205 | |
| 3.7232 | |
| 3.7465 | |
| 3.7482 | |
| 3.7580 | |
| 3.7521 | |
| 3.7724 | |
| 3.7752 | |
| 3.7858 | |
| 3.7722 | |
| 3.7806 | |
| 3.7118 | |
| 3.6324 | |
| 3.6121 | |
| 3.5744 | |
| 3.5098 | |
| 3.5084 | |
| 3.5041 | |
| 3.5760 | |
| 3.5886 | |
| 3.5971 | |
| 3.5861 | |
| 3.6155 | |
| 3.5998 | |
| 3.5895 | |
| 3.5700 | |
| 3.5779 | |
| 3.5807 | |
| 3.4751 | |
| 3.3260 | |
| 3.2345 | |
| 3.2445 | |
| 3.2347 | |
| 3.2457 | |
| 3.2476 | |
| 3.2297 | |
| 3.2509 | |
| 3.2328 | |
| 3.2524 | |
| 3.2496 | |
| 3.2788 | |
| 3.2671 | |
| 3.2363 | |
| 3.2584 | |
| 3.2752 | |
| 3.2700 | |
| 3.2941 | |
| 3.2891 | |
| 3.2895 | |
| 3.3126 | |
| 3.3171 | |
| 3.3554 | |
| 3.3617 | |
| 3.3400 | |
| 3.3777 | |
| 3.3625 | |
| 3.3344 | |
| 3.3266 | |
| 3.2922 | |
| 3.3010 | |
| 3.2820 | |
| 3.2915 | |
| 3.2956 | |
| 3.2672 | |
| 3.2969 | |
| 3.2399 | |
| 3.2376 | |
| 3.2675 | |
| 3.2712 | |
| 3.3105 | |
| 3.2529 | |
| 3.2400 | |
| 3.2515 | |
| 3.2157 | |
| 3.2206 | |
| 3.2327 | |
| 3.2109 | |
| 3.2081 | |
| 3.2615 | |
| 3.2304 | |
| 3.2585 | |
| 3.2707 | |
| 3.2580 | |
| 3.2706 | |
| 3.2680 | |
| 3.2469 | |
| 3.2569 | |
| 3.2270 | |
| 3.2448 | |
| 3.2498 | |
| 3.2962 | |
| 3.2541 | |
| 3.2148 | |
| 3.2643 | |
| 3.2882 | |
| 3.2618 | |
| 3.3612 | |
| 3.2546 | |
| 3.2968 | |
| 3.2824 | |
| 3.2953 | |
| 3.3212 | |
| 3.3214 | |
| 3.2316 | |
| 3.2375 | |
| 3.2505 | |
| 3.2255 | |
| 3.2233 | |
| 3.2271 | |
| 3.2707 | |
| 3.2657 | |
| 3.3540 | |
| 3.3614 | |
| 3.2783 | |
| 3.2774 | |
| 3.2559 | |
| 3.2929 | |
| 3.3830 | |
| 3.4129 | |
| 3.4308 | |
| 3.4420 | |
| 3.4724 | |
| 3.5040 | |
| 3.5041 | |
| 3.5067 | |
| 3.5477 | |
| 3.5751 | |
| 3.6088 | |
| 3.5963 | |
| 3.6416 | |
| 3.6308 | |
| 3.6288 | |
| 3.5859 | |
| 3.5733 | |
| 3.6553 | |
| 3.6722 | |
| 3.6903 | |
| 3.6268 | |
| 3.7240 | |
| 3.6787 | |
| 3.6381 | |
| 3.6011 | |
| 3.5654 | |
| 3.5596 | |
| 3.5553 | |
| 3.5176 | |
| 3.4477 | |
| 3.4114 | |
| 3.4029 | |
| 3.4095 | |
| 3.3945 | |
| 3.4058 | |
| 3.3828 | |
| 3.3839 | |
| 3.3715 |