History of daily rates SVC /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Salvadoran colón = 5.2837 Uruguayan peso
the minimum on
1 Salvadoran colón = 3.1951 Uruguayan peso
Price history of UYP / SVC
Date | SVC/UYP |
| 4.7216 |
| 4.6720 |
| 4.5815 |
| 4.6590 |
| 4.6522 |
| 4.6199 |
| 4.6474 |
| 4.6102 |
| 4.6491 |
| 4.6852 |
| 4.7908 |
| 4.7002 |
| 4.6336 |
| 4.5185 |
| 4.5409 |
| 4.5775 |
| 4.5140 |
| 4.5848 |
| 4.5583 |
| 4.6021 |
| 4.7577 |
| 4.7298 |
| 4.7335 |
| 4.5924 |
| 4.8719 |
| 4.8807 |
| 4.8783 |
| 4.8381 |
| 4.9327 |
| 4.9421 |
| 5.0030 |
| 5.0036 |
| 5.0873 |
| 5.0963 |
| 5.0968 |
| 5.1119 |
| 5.0735 |
| 5.0932 |
| 5.0528 |
| 5.0496 |
| 5.0233 |
| 5.0588 |
| 5.0427 |
| 5.0216 |
| 5.0182 |
| 5.0187 |
| 5.0146 |
| 4.9599 |
| 4.9136 |
| 4.8723 |
| 4.8673 |
| 4.8753 |
| 4.8645 |
| 4.8690 |
| 4.9335 |
| 4.9550 |
| 5.0033 |
| 5.0106 |
| 5.0007 |
| 5.0355 |
| 5.0336 |
| 4.9926 |
| 4.9631 |
| 5.0043 |
| 4.9840 |
| 4.9784 |
| 5.0008 |
| 5.0393 |
| 5.0444 |
| 5.0357 |
| 5.0093 |
| 5.0331 |
| 5.0199 |
| 5.0218 |
| 5.0511 |
| 5.0779 |
| 5.0638 |
| 5.0287 |
| 4.9329 |
| 4.8780 |
| 4.8730 |
| 4.8750 |
| 4.8458 |
| 4.8116 |
| 4.8439 |
| 4.8468 |
| 4.8569 |
| 4.8337 |
| 4.8294 |
| 4.8573 |
| 4.8897 |
| 4.8990 |
| 4.9070 |
| 4.8850 |
| 4.9064 |
| 4.9155 |
| 4.8779 |
| 4.9005 |
| 4.8662 |
| 4.8617 |
| 4.8470 |
| 4.8474 |
| 4.8663 |
| 4.8701 |
| 4.8720 |
| 4.9521 |
| 4.8549 |
| 4.9053 |
| 4.8478 |
| 4.8577 |
| 4.9820 |
| 4.9934 |
| 4.8585 |
| 4.8142 |
| 4.8687 |
| 4.8909 |
| 4.9116 |
| 4.9517 |
| 4.9316 |
| 5.0156 |
| 5.0613 |
| 4.8406 |
| 4.9444 |
| 4.9746 |
| 4.9654 |
| 5.0554 |
| 4.8840 |
| 5.2398 |
| 4.9387 |
| 4.6850 |
| 4.4476 |
| 4.3728 |
| 4.3514 |
| 4.2987 |
| 4.2906 |
| 4.2574 |
| 4.2560 |
| 4.2684 |
| 4.2456 |
| 4.2317 |
| 4.2974 |
| 4.3447 |
| 4.3258 |
| 4.3314 |
| 4.3180 |
| 4.3036 |
| 4.2795 |
| 4.2885 |
| 4.2718 |
| 4.2701 |
| 4.2512 |
| 4.2577 |
| 4.2081 |
| 4.2012 |
| 4.1708 |
| 4.1922 |
| 4.1868 |
| 4.1589 |
| 4.1439 |
| 4.0332 |
| 3.9318 |
| 3.8972 |
| 4.0199 |
| 4.0200 |
| 4.0156 |
| 4.0269 |
| 4.0225 |
| 4.0408 |
| 4.0370 |
| 4.0129 |
| 4.0256 |
| 4.0222 |
| 4.0248 |
| 4.0076 |
| 3.9491 |
| 3.9068 |
| 3.9013 |
| 3.8751 |
| 3.8691 |
| 3.8362 |
| 3.8355 |
| 3.7598 |
| 3.7351 |
| 3.7382 |
| 3.7303 |
| 3.7311 |
| 3.7105 |
| 3.7287 |
| 3.7335 |
| 3.7432 |
| 3.7081 |
| 3.6828 |
| 3.6962 |
| 3.6877 |
| 3.6920 |
| 3.6656 |
| 3.7205 |
| 3.7232 |
| 3.7465 |
| 3.7482 |
| 3.7580 |
| 3.7521 |
| 3.7724 |
| 3.7752 |
| 3.7858 |
| 3.7722 |
| 3.7806 |
| 3.7118 |
| 3.6324 |
| 3.6121 |
| 3.5744 |
| 3.5098 |
| 3.5084 |
| 3.5041 |
| 3.5760 |
| 3.5886 |
| 3.5971 |
| 3.5861 |
| 3.6155 |
| 3.5998 |
| 3.5895 |
| 3.5700 |
| 3.5779 |
| 3.5807 |
| 3.4751 |
| 3.3260 |
| 3.2345 |
| 3.2445 |
| 3.2347 |
| 3.2457 |
| 3.2476 |
| 3.2297 |
| 3.2509 |
| 3.2328 |
| 3.2524 |
| 3.2496 |
| 3.2788 |
| 3.2671 |
| 3.2363 |
| 3.2584 |
| 3.2752 |
| 3.2700 |
| 3.2941 |
| 3.2891 |
| 3.2895 |
| 3.3126 |
| 3.3171 |
| 3.3554 |
| 3.3617 |
| 3.3400 |
| 3.3777 |
| 3.3625 |
| 3.3344 |
| 3.3266 |
| 3.2922 |
| 3.3010 |
| 3.2820 |
| 3.2915 |
| 3.2956 |
| 3.2672 |
| 3.2969 |
| 3.2399 |
| 3.2376 |
| 3.2675 |
| 3.2712 |
| 3.3105 |
| 3.2529 |
| 3.2400 |
| 3.2515 |
| 3.2157 |
| 3.2206 |
| 3.2327 |
| 3.2109 |
| 3.2081 |
| 3.2615 |
| 3.2304 |
| 3.2585 |
| 3.2707 |
| 3.2580 |
| 3.2706 |
| 3.2680 |
| 3.2469 |
| 3.2569 |
| 3.2270 |
| 3.2448 |
| 3.2498 |
| 3.2962 |
| 3.2541 |
| 3.2148 |
| 3.2643 |
| 3.2882 |
| 3.2618 |
| 3.3612 |
| 3.2546 |
| 3.2968 |
| 3.2824 |
| 3.2953 |
| 3.3212 |
| 3.3214 |
| 3.2316 |
| 3.2375 |
| 3.2505 |
| 3.2255 |
| 3.2233 |
| 3.2271 |
| 3.2707 |
| 3.2657 |
| 3.3540 |
| 3.3614 |
| 3.2783 |
| 3.2774 |
| 3.2559 |
| 3.2929 |
| 3.3830 |
| 3.4129 |
| 3.4308 |
| 3.4420 |
| 3.4724 |
| 3.5040 |
| 3.5041 |
| 3.5067 |
| 3.5477 |
| 3.5751 |
| 3.6088 |
| 3.5963 |
| 3.6416 |
| 3.6308 |
| 3.6288 |
| 3.5859 |
| 3.5733 |
| 3.6553 |
| 3.6722 |
| 3.6903 |
| 3.6268 |
| 3.7240 |
| 3.6787 |
| 3.6381 |
| 3.6011 |
| 3.5654 |
| 3.5596 |
| 3.5553 |
| 3.5176 |
| 3.4477 |
| 3.4114 |
| 3.4029 |
| 3.4095 |
| 3.3945 |
| 3.4058 |
| 3.3828 |
| 3.3839 |
| 3.3715 |