Историјски сиријска фунта / еквадорски сакр

Историја дневних износа SYP /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сиријска фунта = 122.1843862563906 еквадорски сакр

минималац на

1 сиријска фунта = 0.0000000030584 еквадорски сакр

Историја Цена ECS / SYP

Date SYP/ECS
0.0000000030703
0.0000000030752
0.0000000030793
0.0000000030790
0.0000000030836
1.9838385615034
1.9777334617898
1.9838049294633
1.9742608999610
1.9780728928158
1.9822579993808
1.9672346524405
1.9730741262100
1.9637108768219
1.9592898360092
1.9640415478830
1.9506388868938
1.9604844226924
1.9614105297687
1.9521400879792
1.9481768093019
1.9744760254573
1.9831632653061
1.9702240155837
1.9738195731132
1.9622876362240
1.9606655486502
1.9532977245603
1.9507982866044
1.9479040136459
1.9504129537766
1.9380056352625
1.9657450970027
1.9700397492436
1.9566947227438
1.9599192505194
1.9615983054615
1.9627797408716
1.9727326184483
1.9788628337055
1.9851723769594
1.9759645374069
1.9797831917003
1.9797546790596
1.9671063054499
1.9689826220781
1.9750773015926
1.9613388857507
1.9603204783572
1.9529181003024
1.9567289774622
1.9524033591478
1.9533079039109
1.9752398863644
1.9636733967450
1.9673728813559
1.9679423772696
1.9698961386940
1.9534585487117
1.9664148107125
1.9564348390225
1.9439724364747
1.9558958104004
1.9686466120368
1.9710160535792
1.9679817345466
1.9623376711080
1.9899893868328
2.0040413983377
1.9864157408792
1.9745359914244
1.9567813819270
1.9899728629579
2.0235671257970
2.0212649480285
2.0252251610836
2.0122217526064
2.0192358179303
2.0453815290502
2.0467000448473
2.0484919167914
2.0654571247247
2.0594775330265
2.0672822538450
2.0452401862744
2.0658139256062
2.0521169743119
2.0571705211498
2.0576668613290
10.5875652335161
10.5678938795210
10.5801221190035
10.6500679453849
10.5488915853654
10.5139316574287
10.4428665544250
10.4553398308296
10.4661406775544
10.4163368052389
10.3831605212289
10.3041338617853
10.2999061449952
10.2820890611813
10.3466233883329
10.3401306728899
10.2949783114666
10.3223362737812
10.4129196615413
10.3990303188899
10.5258394890962
10.4573266566760
10.4479568769379
10.5130730362885
10.6056798004174
10.6114592990914
10.6023323982494
10.5785863516187
10.4409446520318
10.4847634263602
10.4890625171786
10.5293651232690
10.5166068023591
10.5524043015546
10.5526917387601
10.5909698783672
10.4492974002895
10.5764425892837
10.4840901411761
10.4576184950786
10.4033338673735
10.4565222174146
10.4679126240302
10.4861860087169
10.4903083732994
10.4995998162119
10.4749117438533
10.4507105120663
10.4015694773742
10.4011776893299
10.3456557722891
10.3629336656372
10.3961348432513
10.4649460409712
10.4619237888181
10.4147798456650
10.4266716123190
10.5322195526529
10.5407311974872
10.5895124457211
10.5175622801684
10.5921350348448
10.5789091511063
10.6555745867055
10.6069977791389
10.5117257296010
10.4896718239655
10.5027366340139
10.4644134721084
10.4519208645443
10.4434033174975
10.3694030660599
10.3772751785217
10.3698347256100
10.2566045753949
10.3476160166647
10.4078208826758
10.4259223453273
10.4081439324934
10.4330429122968
10.4458506424500
10.4832090523170
10.4095720202485
10.3566617862372
10.3195393479646
10.3302169157261
10.2469926787655
10.3548840733886
10.3909065602672
10.4126210880325
10.4263468471341
10.3875902564064
10.3541624941585
10.4075735149552
10.3351699143092
10.2962108731466
10.2941208898232
10.3462098990221
10.4231374274020
10.4277794818467
10.4427317731773
10.4851253397765
10.5411636231269
10.6756117175806
10.6587789283966
10.6210059046084
10.7713823696517
10.8643262611216
10.8488697038761
10.7728945134031
10.9339639266730
10.7784370547857
10.9589296131266
10.6989746520007
10.6821503787760
10.7385111378663
10.6507452480251
10.7103323988787
10.5603048233677
10.5382516966714
10.4639978902135
10.5467095427931
10.5518926572508
10.6269932768382
10.4453549410975
10.3864616171724
10.3778967480751
10.4823756897632
10.3346476481955
10.2545885795354
10.2762618228959
10.4123805674808
10.3900933692040
10.3752319636433
10.3041325016069
10.0814835424925
10.1062262400640
10.1030542601012
9.9550238724907
9.9481502340808
9.9452478283986
9.9030666564607
9.9260144213385
9.9076450363162
9.9086957128503
9.9207707199500
9.9696791483398
9.9163182856139
9.9568361573945
9.9454766036086
9.9465619775243
9.9281389431244
9.9790400186940
19.9064531251093
19.6872361312290
19.6547964368738
19.6340861747615
19.6745027124774
19.7158512073570
19.6860240666968
19.5954877401983
19.5523531805235
19.4724299726016
19.4190554629276
19.5291342297712
19.5327583639096
19.5050601205787
19.5774819632151
19.4740296708081
19.5132698643705
19.5097920207170
19.4692903995230
19.5315211492204
19.4071185762847
19.4249175688484
19.2729812686920
19.2126169138653
19.1720565006273
19.2283508644033
19.2498724606590
19.3006425076793
19.3456156777929
19.3360979462875
19.3551390759965
19.4706734395546
19.4874814122017
19.5828350191555
32.1127921092230
47.8588603959532
47.4221782011569
47.1042792922783
47.1889648343311
47.3432195298770
47.4212893310947
47.2734689158112
47.4600270926138
47.2957935278630
47.1727599547400
47.0787883043026
47.1443571477509
47.3960966730711
47.5426201317730
47.7892353755009
47.9284846529422
47.7760390812231
48.0472287423648
48.3769122874049
48.1210473100231
48.2450104375826
48.1245548719932
48.2467406561610
48.4586249278852
48.4003449014888
48.3545572320036
48.3041659701038
48.1325959250385
48.5570770199927
48.2353889481095
48.6293079191288
48.3342871598364
48.5010292827202
48.9039674846522
49.0736476733796
49.1914515275837
49.4897552557808
49.1265364248483
48.9836084735391
49.2854321302834
49.5996496606087
49.9984803599938
49.7354714643078
50.0784134171666
50.0015191945767
50.0409641981911
48.7095350522788
49.5575094844901
49.9648023621126
49.5551717452988
50.5304589607482
49.1443524829601
48.6537774222646
49.0799234808545
49.5971710707626
49.6094463812878
49.6427586329623
49.2636475337897
49.3071990329158
49.1731770263768
49.1108813060985
48.9659681777661
48.9901765175954
49.1987906141292
49.1002064242576
49.2585169637279
49.1874664731312
49.3724432218931
49.2430326388475
49.4056637473363
49.2860794656458
49.2563686717857
49.2745369523760
49.5639770365935
49.8585264024879
49.5093663202918
49.5634997058195
49.6353020546711
49.4495435410532
49.8852605894914
49.4023556529559
49.5868493535201
49.1586492722939
49.0809109347412
49.1784403517909
49.1256981158885
49.0184074471351
48.8722374643266
49.0500252479278
48.7178351565614
49.1652451324708
48.9024109903005
48.8643642598038
49.1237139333214
49.2108008484891
49.0286109430374
48.9367087290952
48.9086691875263
48.8350313297148
48.8111208254392
48.8344210230321
48.9903926135418
48.7396544238653
48.7046898363756
48.8185391310946
48.7170791197347
48.6069084764412
48.6927145292279
48.9665501747379
48.6249764390838
48.5384130565149
48.8214125286726
48.5197847205768
48.5515055038562
48.5689584719347
48.9353150455831
49.0177192061002
49.2440109906081
48.9612619453166
49.1168977575080
48.7834892180227
49.3440853519314
48.7729231104446
48.9652418190445
48.8768564513643
48.5146572924368
48.8006446566646
48.7126759901912
48.3799072816609
48.4372971947563
48.4726930446317
48.5480993802527
48.2824516274834
48.2010182373645
48.6858082964472
48.5397407231328
48.5034091455658
48.4383536167196
48.4796120755418
48.5330016813829
48.5566129941524
48.5548096948978
48.7944716495061
48.6207573341074
48.6220946153399
48.7408095296951
48.4946550000576
48.7256144896355
48.6345662538851
48.7553801201547
48.9759404044709
48.4204848539966
48.3922312715903
48.6654346143518
48.0571628092578
48.5306617137820
48.5173959297238
48.4925169810607
48.7940195017609
48.5866457877198
48.9103469932486
48.5976720917614
48.4965997063059
48.0277996286841
48.6423886174747
48.0077462614428
48.4741964504785
48.6189019768109
48.5734450699673
48.5742192932369
48.4227610449137
48.6705709133621
48.5004852179153
48.5275971263903
48.5585667141247
48.5557315939709
48.5717075786641
48.5251438005267
48.5179857983785
48.5414159915692
48.5746612983807
48.6381739748571
48.5632604346304
48.5721917903089
116.4268940066702
116.6885329866241
116.7040129556214
116.7333577325038
116.6951858523006
116.6047240476835
116.6379500957451
116.7113194909578
116.6906924422965
116.6744717091385
116.7707695790330
116.6945511157239
48.5524826708162
48.5519902915209
48.5450213268751
48.5494249506054
48.5549628726648
48.5672913898181
48.5583389910102
48.5623522934074
48.5346948885631
48.5454717827360
48.5571134928792
48.5477026229015
48.5422825864239
48.7754675620789
48.5540851813378
48.6048854878680
48.5363439875546
48.5544167851020
48.5461603486941
48.5414404632646
48.5315960283098
48.5585277850886
48.5515313217436
48.5282074038798
48.5510825266516
48.5406900482661
48.5511554077128
48.4511108850244
48.3652573338245
48.3656433817317
48.3619366712781
48.3830018529099
117.2717198118139
117.1084668306509
116.9490532727562
116.9034764451913
116.1842483651959
116.6091407800177
116.4952738375945
116.4140594438479
116.3114317248094
116.1593928525362
116.0047936737010
115.7999740682340
115.6401314634085
115.7167773501423
113.7051476904778
114.1737819784944
114.5238684346087
113.6160560584888
114.3075698910618
113.9500781932287
114.0400223732551
114.1337209998922
113.6906115706437
114.1847967057908
113.9348366878816
113.8208389022721
119.7552616233949
119.5845418067640
118.9826260710536
119.1695445251963
119.1869996477694
117.9718353437644
117.7484275129044
119.1321030203222
118.9167733674776
119.3329534995837
117.9202806233748
119.1970857120393
117.8002155293670
117.8502779365162
117.5825450421424
119.2327626342929
117.4210801498256
117.7625547079073
117.3350599358733
119.0066614944220
121.9744572737790