Historyczny funt syryjski / sucre ekwadorski

Historia stawek dziennych SYP /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt syryjski = 122.1844 sucre ekwadorski

minimum na

1 funt syryjski = 1.9142 sucre ekwadorski

Cena Historia ECS / SYP

Date SYP/ECS
1.9777
1.9838
1.9743
1.9781
1.9823
1.9672
1.9731
1.9637
1.9593
1.9640
1.9506
1.9605
1.9614
1.9521
1.9482
1.9745
1.9832
1.9702
1.9738
1.9623
1.9607
1.9533
1.9508
1.9479
1.9504
1.9380
1.9657
1.9700
1.9567
1.9599
1.9616
1.9628
1.9727
1.9789
1.9852
1.9760
1.9798
1.9798
1.9671
1.9690
1.9751
1.9613
1.9603
1.9529
1.9567
1.9524
1.9533
1.9752
1.9637
1.9674
1.9679
1.9699
1.9535
1.9664
1.9564
1.9440
1.9559
1.9686
1.9710
1.9680
1.9623
1.9900
2.0040
1.9864
1.9745
1.9568
1.9900
2.0236
2.0213
2.0252
2.0122
2.0192
2.0454
2.0467
2.0485
2.0655
2.0595
2.0673
2.0452
2.0658
2.0521
2.0572
2.0577
10.5876
10.5679
10.5801
10.6501
10.5489
10.5139
10.4429
10.4553
10.4661
10.4163
10.3832
10.3041
10.2999
10.2821
10.3466
10.3401
10.2950
10.3223
10.4129
10.3990
10.5258
10.4573
10.4480
10.5131
10.6057
10.6115
10.6023
10.5786
10.4409
10.4848
10.4891
10.5294
10.5166
10.5524
10.5527
10.5910
10.4493
10.5764
10.4841
10.4576
10.4033
10.4565
10.4679
10.4862
10.4903
10.4996
10.4749
10.4507
10.4016
10.4012
10.3457
10.3629
10.3961
10.4649
10.4619
10.4148
10.4267
10.5322
10.5407
10.5895
10.5176
10.5921
10.5789
10.6556
10.6070
10.5117
10.4897
10.5027
10.4644
10.4519
10.4434
10.3694
10.3773
10.3698
10.2566
10.3476
10.4078
10.4259
10.4081
10.4330
10.4459
10.4832
10.4096
10.3567
10.3195
10.3302
10.2470
10.3549
10.3909
10.4126
10.4263
10.3876
10.3542
10.4076
10.3352
10.2962
10.2941
10.3462
10.4231
10.4278
10.4427
10.4851
10.5412
10.6756
10.6588
10.6210
10.7714
10.8643
10.8489
10.7729
10.9340
10.7784
10.9589
10.6990
10.6822
10.7385
10.6507
10.7103
10.5603
10.5383
10.4640
10.5467
10.5519
10.6270
10.4454
10.3865
10.3779
10.4824
10.3346
10.2546
10.2763
10.4124
10.3901
10.3752
10.3041
10.0815
10.1062
10.1031
9.9550
9.9482
9.9452
9.9031
9.9260
9.9076
9.9087
9.9208
9.9697
9.9163
9.9568
9.9455
9.9466
9.9281
9.9790
19.9065
19.6872
19.6548
19.6341
19.6745
19.7159
19.6860
19.5955
19.5524
19.4724
19.4191
19.5291
19.5328
19.5051
19.5775
19.4740
19.5133
19.5098
19.4693
19.5315
19.4071
19.4249
19.2730
19.2126
19.1721
19.2284
19.2499
19.3006
19.3456
19.3361
19.3551
19.4707
19.4875
19.5828
32.1128
47.8589
47.4222
47.1043
47.1890
47.3432
47.4213
47.2735
47.4600
47.2958
47.1728
47.0788
47.1444
47.3961
47.5426
47.7892
47.9285
47.7760
48.0472
48.3769
48.1210
48.2450
48.1246
48.2467
48.4586
48.4003
48.3546
48.3042
48.1326
48.5571
48.2354
48.6293
48.3343
48.5010
48.9040
49.0736
49.1915
49.4898
49.1265
48.9836
49.2854
49.5996
49.9985
49.7355
50.0784
50.0015
50.0410
48.7095
49.5575
49.9648
49.5552
50.5305
49.1444
48.6538
49.0799
49.5972
49.6094
49.6428
49.2636
49.3072
49.1732
49.1109
48.9660
48.9902
49.1988
49.1002
49.2585
49.1875
49.3724
49.2430
49.4057
49.2861
49.2564
49.2745
49.5640
49.8585
49.5094
49.5635
49.6353
49.4495
49.8853
49.4024
49.5868
49.1586
49.0809
49.1784
49.1257
49.0184
48.8722
49.0500
48.7178
49.1652
48.9024
48.8644
49.1237
49.2108
49.0286
48.9367
48.9087
48.8350
48.8111
48.8344
48.9904
48.7397
48.7047
48.8185
48.7171
48.6069
48.6927
48.9666
48.6250
48.5384
48.8214
48.5198
48.5515
48.5690
48.9353
49.0177
49.2440
48.9613
49.1169
48.7835
49.3441
48.7729
48.9652
48.8769
48.5147
48.8006
48.7127
48.3799
48.4373
48.4727
48.5481
48.2825
48.2010
48.6858
48.5397
48.5034
48.4384
48.4796
48.5330
48.5566
48.5548
48.7945
48.6208
48.6221
48.7408
48.4947
48.7256
48.6346
48.7554
48.9759
48.4205
48.3922
48.6654
48.0572
48.5307
48.5174
48.4925
48.7940
48.5866
48.9103
48.5977
48.4966
48.0278
48.6424
48.0077
48.4742
48.6189
48.5734
48.5742
48.4228
48.6706
48.5005
48.5276
48.5586
48.5557
48.5717
48.5251
48.5180
48.5414
48.5747
48.6382
48.5633
48.5722
116.4269
116.6885
116.7040
116.7334
116.6952
116.6047
116.6380
116.7113
116.6907
116.6745
116.7708
116.6946
48.5525
48.5520
48.5450
48.5494
48.5550
48.5673
48.5583
48.5624
48.5347
48.5455
48.5571
48.5477
48.5423
48.7755
48.5541
48.6049
48.5363
48.5544
48.5462
48.5414
48.5316
48.5585
48.5515
48.5282
48.5511
48.5407
48.5512
48.4511
48.3653
48.3656
48.3619
48.3830
117.2717
117.1085
116.9491
116.9035
116.1842
116.6091
116.4953
116.4141
116.3114
116.1594
116.0048
115.8000
115.6401
115.7168
113.7051
114.1738
114.5239
113.6161
114.3076
113.9501
114.0400
114.1337
113.6906
114.1848
113.9348
113.8208
119.7553
119.5845
118.9826
119.1695
119.1870
117.9718
117.7484
119.1321
118.9168
119.3330
117.9203
119.1971
117.8002
117.8503
117.5825
119.2328
117.4211
117.7626
117.3351
119.0067
121.9745