Historyczny funt syryjski / sucre ekwadorski
Historia stawek dziennych SYP /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 funt syryjski = 122.1843862563906 sucre ekwadorski
minimum na
1 funt syryjski = 0.0000000030584 sucre ekwadorski
| Date | SYP/ECS |
|---|---|
| 0.0000000030703 | |
| 0.0000000030752 | |
| 0.0000000030793 | |
| 0.0000000030790 | |
| 0.0000000030836 | |
| 1.9838385615034 | |
| 1.9777334617898 | |
| 1.9838049294633 | |
| 1.9742608999610 | |
| 1.9780728928158 | |
| 1.9822579993808 | |
| 1.9672346524405 | |
| 1.9730741262100 | |
| 1.9637108768219 | |
| 1.9592898360092 | |
| 1.9640415478830 | |
| 1.9506388868938 | |
| 1.9604844226924 | |
| 1.9614105297687 | |
| 1.9521400879792 | |
| 1.9481768093019 | |
| 1.9744760254573 | |
| 1.9831632653061 | |
| 1.9702240155837 | |
| 1.9738195731132 | |
| 1.9622876362240 | |
| 1.9606655486502 | |
| 1.9532977245603 | |
| 1.9507982866044 | |
| 1.9479040136459 | |
| 1.9504129537766 | |
| 1.9380056352625 | |
| 1.9657450970027 | |
| 1.9700397492436 | |
| 1.9566947227438 | |
| 1.9599192505194 | |
| 1.9615983054615 | |
| 1.9627797408716 | |
| 1.9727326184483 | |
| 1.9788628337055 | |
| 1.9851723769594 | |
| 1.9759645374069 | |
| 1.9797831917003 | |
| 1.9797546790596 | |
| 1.9671063054499 | |
| 1.9689826220781 | |
| 1.9750773015926 | |
| 1.9613388857507 | |
| 1.9603204783572 | |
| 1.9529181003024 | |
| 1.9567289774622 | |
| 1.9524033591478 | |
| 1.9533079039109 | |
| 1.9752398863644 | |
| 1.9636733967450 | |
| 1.9673728813559 | |
| 1.9679423772696 | |
| 1.9698961386940 | |
| 1.9534585487117 | |
| 1.9664148107125 | |
| 1.9564348390225 | |
| 1.9439724364747 | |
| 1.9558958104004 | |
| 1.9686466120368 | |
| 1.9710160535792 | |
| 1.9679817345466 | |
| 1.9623376711080 | |
| 1.9899893868328 | |
| 2.0040413983377 | |
| 1.9864157408792 | |
| 1.9745359914244 | |
| 1.9567813819270 | |
| 1.9899728629579 | |
| 2.0235671257970 | |
| 2.0212649480285 | |
| 2.0252251610836 | |
| 2.0122217526064 | |
| 2.0192358179303 | |
| 2.0453815290502 | |
| 2.0467000448473 | |
| 2.0484919167914 | |
| 2.0654571247247 | |
| 2.0594775330265 | |
| 2.0672822538450 | |
| 2.0452401862744 | |
| 2.0658139256062 | |
| 2.0521169743119 | |
| 2.0571705211498 | |
| 2.0576668613290 | |
| 10.5875652335161 | |
| 10.5678938795210 | |
| 10.5801221190035 | |
| 10.6500679453849 | |
| 10.5488915853654 | |
| 10.5139316574287 | |
| 10.4428665544250 | |
| 10.4553398308296 | |
| 10.4661406775544 | |
| 10.4163368052389 | |
| 10.3831605212289 | |
| 10.3041338617853 | |
| 10.2999061449952 | |
| 10.2820890611813 | |
| 10.3466233883329 | |
| 10.3401306728899 | |
| 10.2949783114666 | |
| 10.3223362737812 | |
| 10.4129196615413 | |
| 10.3990303188899 | |
| 10.5258394890962 | |
| 10.4573266566760 | |
| 10.4479568769379 | |
| 10.5130730362885 | |
| 10.6056798004174 | |
| 10.6114592990914 | |
| 10.6023323982494 | |
| 10.5785863516187 | |
| 10.4409446520318 | |
| 10.4847634263602 | |
| 10.4890625171786 | |
| 10.5293651232690 | |
| 10.5166068023591 | |
| 10.5524043015546 | |
| 10.5526917387601 | |
| 10.5909698783672 | |
| 10.4492974002895 | |
| 10.5764425892837 | |
| 10.4840901411761 | |
| 10.4576184950786 | |
| 10.4033338673735 | |
| 10.4565222174146 | |
| 10.4679126240302 | |
| 10.4861860087169 | |
| 10.4903083732994 | |
| 10.4995998162119 | |
| 10.4749117438533 | |
| 10.4507105120663 | |
| 10.4015694773742 | |
| 10.4011776893299 | |
| 10.3456557722891 | |
| 10.3629336656372 | |
| 10.3961348432513 | |
| 10.4649460409712 | |
| 10.4619237888181 | |
| 10.4147798456650 | |
| 10.4266716123190 | |
| 10.5322195526529 | |
| 10.5407311974872 | |
| 10.5895124457211 | |
| 10.5175622801684 | |
| 10.5921350348448 | |
| 10.5789091511063 | |
| 10.6555745867055 | |
| 10.6069977791389 | |
| 10.5117257296010 | |
| 10.4896718239655 | |
| 10.5027366340139 | |
| 10.4644134721084 | |
| 10.4519208645443 | |
| 10.4434033174975 | |
| 10.3694030660599 | |
| 10.3772751785217 | |
| 10.3698347256100 | |
| 10.2566045753949 | |
| 10.3476160166647 | |
| 10.4078208826758 | |
| 10.4259223453273 | |
| 10.4081439324934 | |
| 10.4330429122968 | |
| 10.4458506424500 | |
| 10.4832090523170 | |
| 10.4095720202485 | |
| 10.3566617862372 | |
| 10.3195393479646 | |
| 10.3302169157261 | |
| 10.2469926787655 | |
| 10.3548840733886 | |
| 10.3909065602672 | |
| 10.4126210880325 | |
| 10.4263468471341 | |
| 10.3875902564064 | |
| 10.3541624941585 | |
| 10.4075735149552 | |
| 10.3351699143092 | |
| 10.2962108731466 | |
| 10.2941208898232 | |
| 10.3462098990221 | |
| 10.4231374274020 | |
| 10.4277794818467 | |
| 10.4427317731773 | |
| 10.4851253397765 | |
| 10.5411636231269 | |
| 10.6756117175806 | |
| 10.6587789283966 | |
| 10.6210059046084 | |
| 10.7713823696517 | |
| 10.8643262611216 | |
| 10.8488697038761 | |
| 10.7728945134031 | |
| 10.9339639266730 | |
| 10.7784370547857 | |
| 10.9589296131266 | |
| 10.6989746520007 | |
| 10.6821503787760 | |
| 10.7385111378663 | |
| 10.6507452480251 | |
| 10.7103323988787 | |
| 10.5603048233677 | |
| 10.5382516966714 | |
| 10.4639978902135 | |
| 10.5467095427931 | |
| 10.5518926572508 | |
| 10.6269932768382 | |
| 10.4453549410975 | |
| 10.3864616171724 | |
| 10.3778967480751 | |
| 10.4823756897632 | |
| 10.3346476481955 | |
| 10.2545885795354 | |
| 10.2762618228959 | |
| 10.4123805674808 | |
| 10.3900933692040 | |
| 10.3752319636433 | |
| 10.3041325016069 | |
| 10.0814835424925 | |
| 10.1062262400640 | |
| 10.1030542601012 | |
| 9.9550238724907 | |
| 9.9481502340808 | |
| 9.9452478283986 | |
| 9.9030666564607 | |
| 9.9260144213385 | |
| 9.9076450363162 | |
| 9.9086957128503 | |
| 9.9207707199500 | |
| 9.9696791483398 | |
| 9.9163182856139 | |
| 9.9568361573945 | |
| 9.9454766036086 | |
| 9.9465619775243 | |
| 9.9281389431244 | |
| 9.9790400186940 | |
| 19.9064531251093 | |
| 19.6872361312290 | |
| 19.6547964368738 | |
| 19.6340861747615 | |
| 19.6745027124774 | |
| 19.7158512073570 | |
| 19.6860240666968 | |
| 19.5954877401983 | |
| 19.5523531805235 | |
| 19.4724299726016 | |
| 19.4190554629276 | |
| 19.5291342297712 | |
| 19.5327583639096 | |
| 19.5050601205787 | |
| 19.5774819632151 | |
| 19.4740296708081 | |
| 19.5132698643705 | |
| 19.5097920207170 | |
| 19.4692903995230 | |
| 19.5315211492204 | |
| 19.4071185762847 | |
| 19.4249175688484 | |
| 19.2729812686920 | |
| 19.2126169138653 | |
| 19.1720565006273 | |
| 19.2283508644033 | |
| 19.2498724606590 | |
| 19.3006425076793 | |
| 19.3456156777929 | |
| 19.3360979462875 | |
| 19.3551390759965 | |
| 19.4706734395546 | |
| 19.4874814122017 | |
| 19.5828350191555 | |
| 32.1127921092230 | |
| 47.8588603959532 | |
| 47.4221782011569 | |
| 47.1042792922783 | |
| 47.1889648343311 | |
| 47.3432195298770 | |
| 47.4212893310947 | |
| 47.2734689158112 | |
| 47.4600270926138 | |
| 47.2957935278630 | |
| 47.1727599547400 | |
| 47.0787883043026 | |
| 47.1443571477509 | |
| 47.3960966730711 | |
| 47.5426201317730 | |
| 47.7892353755009 | |
| 47.9284846529422 | |
| 47.7760390812231 | |
| 48.0472287423648 | |
| 48.3769122874049 | |
| 48.1210473100231 | |
| 48.2450104375826 | |
| 48.1245548719932 | |
| 48.2467406561610 | |
| 48.4586249278852 | |
| 48.4003449014888 | |
| 48.3545572320036 | |
| 48.3041659701038 | |
| 48.1325959250385 | |
| 48.5570770199927 | |
| 48.2353889481095 | |
| 48.6293079191288 | |
| 48.3342871598364 | |
| 48.5010292827202 | |
| 48.9039674846522 | |
| 49.0736476733796 | |
| 49.1914515275837 | |
| 49.4897552557808 | |
| 49.1265364248483 | |
| 48.9836084735391 | |
| 49.2854321302834 | |
| 49.5996496606087 | |
| 49.9984803599938 | |
| 49.7354714643078 | |
| 50.0784134171666 | |
| 50.0015191945767 | |
| 50.0409641981911 | |
| 48.7095350522788 | |
| 49.5575094844901 | |
| 49.9648023621126 | |
| 49.5551717452988 | |
| 50.5304589607482 | |
| 49.1443524829601 | |
| 48.6537774222646 | |
| 49.0799234808545 | |
| 49.5971710707626 | |
| 49.6094463812878 | |
| 49.6427586329623 | |
| 49.2636475337897 | |
| 49.3071990329158 | |
| 49.1731770263768 | |
| 49.1108813060985 | |
| 48.9659681777661 | |
| 48.9901765175954 | |
| 49.1987906141292 | |
| 49.1002064242576 | |
| 49.2585169637279 | |
| 49.1874664731312 | |
| 49.3724432218931 | |
| 49.2430326388475 | |
| 49.4056637473363 | |
| 49.2860794656458 | |
| 49.2563686717857 | |
| 49.2745369523760 | |
| 49.5639770365935 | |
| 49.8585264024879 | |
| 49.5093663202918 | |
| 49.5634997058195 | |
| 49.6353020546711 | |
| 49.4495435410532 | |
| 49.8852605894914 | |
| 49.4023556529559 | |
| 49.5868493535201 | |
| 49.1586492722939 | |
| 49.0809109347412 | |
| 49.1784403517909 | |
| 49.1256981158885 | |
| 49.0184074471351 | |
| 48.8722374643266 | |
| 49.0500252479278 | |
| 48.7178351565614 | |
| 49.1652451324708 | |
| 48.9024109903005 | |
| 48.8643642598038 | |
| 49.1237139333214 | |
| 49.2108008484891 | |
| 49.0286109430374 | |
| 48.9367087290952 | |
| 48.9086691875263 | |
| 48.8350313297148 | |
| 48.8111208254392 | |
| 48.8344210230321 | |
| 48.9903926135418 | |
| 48.7396544238653 | |
| 48.7046898363756 | |
| 48.8185391310946 | |
| 48.7170791197347 | |
| 48.6069084764412 | |
| 48.6927145292279 | |
| 48.9665501747379 | |
| 48.6249764390838 | |
| 48.5384130565149 | |
| 48.8214125286726 | |
| 48.5197847205768 | |
| 48.5515055038562 | |
| 48.5689584719347 | |
| 48.9353150455831 | |
| 49.0177192061002 | |
| 49.2440109906081 | |
| 48.9612619453166 | |
| 49.1168977575080 | |
| 48.7834892180227 | |
| 49.3440853519314 | |
| 48.7729231104446 | |
| 48.9652418190445 | |
| 48.8768564513643 | |
| 48.5146572924368 | |
| 48.8006446566646 | |
| 48.7126759901912 | |
| 48.3799072816609 | |
| 48.4372971947563 | |
| 48.4726930446317 | |
| 48.5480993802527 | |
| 48.2824516274834 | |
| 48.2010182373645 | |
| 48.6858082964472 | |
| 48.5397407231328 | |
| 48.5034091455658 | |
| 48.4383536167196 | |
| 48.4796120755418 | |
| 48.5330016813829 | |
| 48.5566129941524 | |
| 48.5548096948978 | |
| 48.7944716495061 | |
| 48.6207573341074 | |
| 48.6220946153399 | |
| 48.7408095296951 | |
| 48.4946550000576 | |
| 48.7256144896355 | |
| 48.6345662538851 | |
| 48.7553801201547 | |
| 48.9759404044709 | |
| 48.4204848539966 | |
| 48.3922312715903 | |
| 48.6654346143518 | |
| 48.0571628092578 | |
| 48.5306617137820 | |
| 48.5173959297238 | |
| 48.4925169810607 | |
| 48.7940195017609 | |
| 48.5866457877198 | |
| 48.9103469932486 | |
| 48.5976720917614 | |
| 48.4965997063059 | |
| 48.0277996286841 | |
| 48.6423886174747 | |
| 48.0077462614428 | |
| 48.4741964504785 | |
| 48.6189019768109 | |
| 48.5734450699673 | |
| 48.5742192932369 | |
| 48.4227610449137 | |
| 48.6705709133621 | |
| 48.5004852179153 | |
| 48.5275971263903 | |
| 48.5585667141247 | |
| 48.5557315939709 | |
| 48.5717075786641 | |
| 48.5251438005267 | |
| 48.5179857983785 | |
| 48.5414159915692 | |
| 48.5746612983807 | |
| 48.6381739748571 | |
| 48.5632604346304 | |
| 48.5721917903089 | |
| 116.4268940066702 | |
| 116.6885329866241 | |
| 116.7040129556214 | |
| 116.7333577325038 | |
| 116.6951858523006 | |
| 116.6047240476835 | |
| 116.6379500957451 | |
| 116.7113194909578 | |
| 116.6906924422965 | |
| 116.6744717091385 | |
| 116.7707695790330 | |
| 116.6945511157239 | |
| 48.5524826708162 | |
| 48.5519902915209 | |
| 48.5450213268751 | |
| 48.5494249506054 | |
| 48.5549628726648 | |
| 48.5672913898181 | |
| 48.5583389910102 | |
| 48.5623522934074 | |
| 48.5346948885631 | |
| 48.5454717827360 | |
| 48.5571134928792 | |
| 48.5477026229015 | |
| 48.5422825864239 | |
| 48.7754675620789 | |
| 48.5540851813378 | |
| 48.6048854878680 | |
| 48.5363439875546 | |
| 48.5544167851020 | |
| 48.5461603486941 | |
| 48.5414404632646 | |
| 48.5315960283098 | |
| 48.5585277850886 | |
| 48.5515313217436 | |
| 48.5282074038798 | |
| 48.5510825266516 | |
| 48.5406900482661 | |
| 48.5511554077128 | |
| 48.4511108850244 | |
| 48.3652573338245 | |
| 48.3656433817317 | |
| 48.3619366712781 | |
| 48.3830018529099 | |
| 117.2717198118139 | |
| 117.1084668306509 | |
| 116.9490532727562 | |
| 116.9034764451913 | |
| 116.1842483651959 | |
| 116.6091407800177 | |
| 116.4952738375945 | |
| 116.4140594438479 | |
| 116.3114317248094 | |
| 116.1593928525362 | |
| 116.0047936737010 | |
| 115.7999740682340 | |
| 115.6401314634085 | |
| 115.7167773501423 | |
| 113.7051476904778 | |
| 114.1737819784944 | |
| 114.5238684346087 | |
| 113.6160560584888 | |
| 114.3075698910618 | |
| 113.9500781932287 | |
| 114.0400223732551 | |
| 114.1337209998922 | |
| 113.6906115706437 | |
| 114.1847967057908 | |
| 113.9348366878816 | |
| 113.8208389022721 | |
| 119.7552616233949 | |
| 119.5845418067640 | |
| 118.9826260710536 | |
| 119.1695445251963 | |
| 119.1869996477694 | |
| 117.9718353437644 | |
| 117.7484275129044 | |
| 119.1321030203222 | |
| 118.9167733674776 | |
| 119.3329534995837 | |
| 117.9202806233748 | |
| 119.1970857120393 | |
| 117.8002155293670 | |
| 117.8502779365162 | |
| 117.5825450421424 | |
| 119.2327626342929 | |
| 117.4210801498256 | |
| 117.7625547079073 | |
| 117.3350599358733 | |
| 119.0066614944220 | |
| 121.9744572737790 |