Историја дневних износа SYP /LVL пошто уторак, 30 март 2004.
Максимална је договор о
1 сиријска фунта = 0.01252347 латвијски лат
минималац на
1 сиријска фунта = 0.00024423 латвијски лат
Date | SYP/LVL |
---|---|
0.00025921 | |
0.00025969 | |
0.00026109 | |
0.00026251 | |
0.00026327 | |
0.00025752 | |
0.00026055 | |
0.00025811 | |
0.00025724 | |
0.00025590 | |
0.00025770 | |
0.00025780 | |
0.00025957 | |
0.00025965 | |
0.00026043 | |
0.00025820 | |
0.00025713 | |
0.00025557 | |
0.00025547 | |
0.00025344 | |
0.00025386 | |
0.00025610 | |
0.00025981 | |
0.00025809 | |
0.00025523 | |
0.00025556 | |
0.00026138 | |
0.00026093 | |
0.00026355 | |
0.00026215 | |
0.00026501 | |
0.00026444 | |
0.00026693 | |
0.00026412 | |
0.00026160 | |
0.00026024 | |
0.00025921 | |
0.00025837 | |
0.00025669 | |
0.00025641 | |
0.00025425 | |
0.00025437 | |
0.00025285 | |
0.00024891 | |
0.00025415 | |
0.00025633 | |
0.00025639 | |
0.00025606 | |
0.00025992 | |
0.00026115 | |
0.00026127 | |
0.00025873 | |
0.00025726 | |
0.00025436 | |
0.00025497 | |
0.00025297 | |
0.00025605 | |
0.00026088 | |
0.00026176 | |
0.00026365 | |
0.00026187 | |
0.00026064 | |
0.00026071 | |
0.00025781 | |
0.00025728 | |
0.00025827 | |
0.00026062 | |
0.00026201 | |
0.00026288 | |
0.00026360 | |
0.00026535 | |
0.00026650 | |
0.00027041 | |
0.00027298 | |
0.00027107 | |
0.00027924 | |
0.00028292 | |
0.00028300 | |
0.00028413 | |
0.00028805 | |
0.00028444 | |
0.00029077 | |
0.00027888 | |
0.00027614 | |
0.00028114 | |
0.00027941 | |
0.00028146 | |
0.00027520 | |
0.00027430 | |
0.00027257 | |
0.00027361 | |
0.00027567 | |
0.00027841 | |
0.00026812 | |
0.00026438 | |
0.00026592 | |
0.00026855 | |
0.00026168 | |
0.00025963 | |
0.00026182 | |
0.00026798 | |
0.00026482 | |
0.00026618 | |
0.00026112 | |
0.00025396 | |
0.00025568 | |
0.00025745 | |
0.00024947 | |
0.00024740 | |
0.00024745 | |
0.00024450 | |
0.00024914 | |
0.00024709 | |
0.00024521 | |
0.00024695 | |
0.00024748 | |
0.00024689 | |
0.00024802 | |
0.00024787 | |
0.00024788 | |
0.00024769 | |
0.00024882 | |
0.00049169 | |
0.00048249 | |
0.00048194 | |
0.00048157 | |
0.00048144 | |
0.00048374 | |
0.00048106 | |
0.00047789 | |
0.00047664 | |
0.00047309 | |
0.00047064 | |
0.00047366 | |
0.00047580 | |
0.00047450 | |
0.00047612 | |
0.00047070 | |
0.00047356 | |
0.00047391 | |
0.00047086 | |
0.00047090 | |
0.00046848 | |
0.00046913 | |
0.00046093 | |
0.00045840 | |
0.00045684 | |
0.00045748 | |
0.00045971 | |
0.00046033 | |
0.00046342 | |
0.00046266 | |
0.00046408 | |
0.00046909 | |
0.00047290 | |
0.00047490 | |
0.00077418 | |
0.00115675 | |
0.00113740 | |
0.00112675 | |
0.00112968 | |
0.00113726 | |
0.00113572 | |
0.00112856 | |
0.00113480 | |
0.00112684 | |
0.00111843 | |
0.00112142 | |
0.00111973 | |
0.00112802 | |
0.00113153 | |
0.00114800 | |
0.00115695 | |
0.00115521 | |
0.00115917 | |
0.00117765 | |
0.00116119 | |
0.00116539 | |
0.00116133 | |
0.00116472 | |
0.00117516 | |
0.00116755 | |
0.00115836 | |
0.00116338 | |
0.00115106 | |
0.00116503 | |
0.00115609 | |
0.00117026 | |
0.00116585 | |
0.00116581 | |
0.00119518 | |
0.00120761 | |
0.00121107 | |
0.00121771 | |
0.00121455 | |
0.00120799 | |
0.00121242 | |
0.00123099 | |
0.00125649 | |
0.00125478 | |
0.00126676 | |
0.00125622 | |
0.00126558 | |
0.00126076 | |
0.00125482 | |
0.00126520 | |
0.00123872 | |
0.00126894 | |
0.00122196 | |
0.00119607 | |
0.00122434 | |
0.00125779 | |
0.00125907 | |
0.00125065 | |
0.00123373 | |
0.00123859 | |
0.00122979 | |
0.00122559 | |
0.00121895 | |
0.00121836 | |
0.00123043 | |
0.00122519 | |
0.00123330 | |
0.00123197 | |
0.00123922 | |
0.00123233 | |
0.00123674 | |
0.00122643 | |
0.00122967 | |
0.00122409 | |
0.00123763 | |
0.00124743 | |
0.00124727 | |
0.00124167 | |
0.00124131 | |
0.00123476 | |
0.00124442 | |
0.00122724 | |
0.00123300 | |
0.00121562 | |
0.00121425 | |
0.00122409 | |
0.00121776 | |
0.00121194 | |
0.00121107 | |
0.00120712 | |
0.00119728 | |
0.00121579 | |
0.00120573 | |
0.00121337 | |
0.00121919 | |
0.00122194 | |
0.00121505 | |
0.00121839 | |
0.00122018 | |
0.00121213 | |
0.00120714 | |
0.00121241 | |
0.00121781 | |
0.00120604 | |
0.00120384 | |
0.00121220 | |
0.00120383 | |
0.00120081 | |
0.00120637 | |
0.00120991 | |
0.00119348 | |
0.00119388 | |
0.00120045 | |
0.00118934 | |
0.00118889 | |
0.00118661 | |
0.00119684 | |
0.00120234 | |
0.00120162 | |
0.00120191 | |
0.00120417 | |
0.00119132 | |
0.00121576 | |
0.00119624 | |
0.00119955 | |
0.00119034 | |
0.00117826 | |
0.00118733 | |
0.00117887 | |
0.00116104 | |
0.00116948 | |
0.00117717 | |
0.00117487 | |
0.00116796 | |
0.00118765 | |
0.00119685 | |
0.00118067 | |
0.00116553 | |
0.00116712 | |
0.00116559 | |
0.00116073 | |
0.00117218 | |
0.00116639 | |
0.00117328 | |
0.00115911 | |
0.00116632 | |
0.00117396 | |
0.00115736 | |
0.00114389 | |
0.00114365 | |
0.00112957 | |
0.00111769 | |
0.00110202 | |
0.00110760 | |
0.00111012 | |
0.00109558 | |
0.00110629 | |
0.00110604 | |
0.00110804 | |
0.00110056 | |
0.00110938 | |
0.00110346 | |
0.00110214 | |
0.00111339 | |
0.00111226 | |
0.00114002 | |
0.00113598 | |
0.00114949 | |
0.00115822 | |
0.00115893 | |
0.00114983 | |
0.00114644 | |
0.00116271 | |
0.00116984 | |
0.00120455 | |
0.00120532 | |
0.00120529 | |
0.00120559 | |
0.00120445 | |
0.00120425 | |
0.00120486 | |
0.00120574 | |
0.00120732 | |
0.00120552 | |
0.00120570 | |
0.00288990 | |
0.00289660 | |
0.00289698 | |
0.00289740 | |
0.00289668 | |
0.00289489 | |
0.00289530 | |
0.00289685 | |
0.00289684 | |
0.00289602 | |
0.00289839 | |
0.00289652 | |
0.00120509 | |
0.00120521 | |
0.00120505 | |
0.00120512 | |
0.00120516 | |
0.00120552 | |
0.00120531 | |
0.00120543 | |
0.00120486 | |
0.00120494 | |
0.00120522 | |
0.00120508 | |
0.00120489 | |
0.00120547 | |
0.00120518 | |
0.00120639 | |
0.00120471 | |
0.00120529 | |
0.00120510 | |
0.00120493 | |
0.00120458 | |
0.00120526 | |
0.00120520 | |
0.00120464 | |
0.00120508 | |
0.00120483 | |
0.00120519 | |
0.00120263 | |
0.00120052 | |
0.00120062 | |
0.00120044 | |
0.00120101 | |
0.00291103 | |
0.00290677 | |
0.00290293 | |
0.00290161 | |
0.00288409 | |
0.00289464 | |
0.00289166 | |
0.00288979 | |
0.00288720 | |
0.00288345 | |
0.00287958 | |
0.00292103 | |
0.00291598 | |
0.00289646 | |
0.00290260 | |
0.00283999 | |
0.00285058 | |
0.00284718 | |
0.00288258 | |
0.00285205 | |
0.00282814 | |
0.00280670 | |
0.00280425 | |
0.00284837 | |
0.00283812 | |
0.00281399 | |
0.00294831 | |
0.00300634 | |
0.00297520 | |
0.00301891 | |
0.00305620 | |
0.00301153 | |
0.00297655 | |
0.00298300 | |
0.00299961 | |
0.00308016 | |
0.00305425 | |
0.00306994 | |
0.00303272 | |
0.00303175 | |
0.00301185 | |
0.00308687 | |
0.00300469 | |
0.00302956 | |
0.00311682 | |
0.00313378 | |
0.00318920 | |
0.00340475 | |
0.00334922 | |
0.00334457 | |
0.00328434 | |
0.00328110 | |
0.00331144 | |
0.00330806 | |
0.00330314 | |
0.00328672 | |
0.00331905 | |
0.00331112 | |
0.00325501 | |
0.00333228 | |
0.00335309 | |
0.00335739 | |
0.00334387 | |
0.00338726 | |
0.00333522 | |
0.00333388 | |
0.00331153 | |
0.00328254 | |
0.00330087 | |
0.00331595 | |
0.00340066 | |
0.00338647 | |
0.00327470 | |
0.00333027 | |
0.00333183 | |
0.00298218 | |
0.00302953 | |
0.00313375 | |
0.00302239 | |
0.00306193 | |
0.00304254 | |
0.00315787 | |
0.00342938 | |
0.00332537 | |
0.00327795 | |
0.00327314 | |
0.00319278 | |
0.00325825 | |
0.00339687 | |
0.00330774 | |
0.00327843 | |
0.00326937 | |
0.00322798 | |
0.00323270 | |
0.00320198 | |
0.00328449 | |
0.00326662 | |
0.00331263 | |
0.00333365 | |
0.00337033 | |
0.00341593 | |
0.00338081 | |
0.00337423 | |
0.00339823 | |
0.00342474 | |
0.00345904 | |
0.00345616 | |
0.00351249 | |
0.00355418 | |
0.00351183 | |
0.00349646 | |
0.00348314 | |
0.00349991 | |
0.00350305 | |
0.00348321 | |
0.00347086 | |
0.00343449 | |
0.00343777 | |
0.00342526 | |
0.00344603 | |
0.00345182 | |
0.00346053 | |
0.00345822 | |
0.00344164 | |
0.00344112 | |
0.00346281 | |
0.00343618 | |
0.00345468 | |
0.00350055 | |
0.00348429 | |
0.00355274 | |
0.00359652 | |
0.00354315 | |
0.00356802 | |
0.00358121 | |
0.00359740 | |
0.00360232 | |
0.00358525 | |
0.00360488 | |
0.00365237 | |
0.00360399 | |
0.00362451 | |
0.00362751 | |
0.00364030 | |
0.00361724 | |
0.00363529 | |
0.00364187 | |
0.00364624 | |
0.00369695 | |
0.00370861 | |
0.00371655 | |
0.00374718 | |
0.00374178 | |
0.00369245 | |
0.00371861 | |
0.00374858 | |
0.00376783 | |
0.00389313 | |
0.00391353 | |
0.00405183 | |
0.00413313 | |
0.00468935 | |
0.00464571 | |
0.00478192 | |
0.00499494 | |
0.00502048 | |
0.00754646 | |
0.00760100 | |
0.00766951 | |
0.00778735 | |
0.00766044 | |
0.00762513 | |
0.00748925 | |
0.00756134 | |
0.00766331 | |
0.00772771 | |
0.00775961 | |
0.00769772 | |
0.00761421 | |
0.00764298 | |
0.00764210 | |
0.00761779 | |
0.00765020 | |
0.00775099 | |
0.00765949 | |
0.00763513 | |
0.00763686 | |
0.00762474 | |
0.00748867 | |
0.00738915 | |
0.00736672 | |
0.00726560 | |
0.00732434 | |
0.00737405 | |
0.00736883 | |
0.00752376 | |
0.00745167 | |
0.00741375 | |
0.00746489 | |
0.00759295 | |
0.00751483 | |
0.00762070 | |
0.00771826 | |
0.00778157 | |
0.00781159 | |
0.00783824 | |
0.00774048 | |
0.00783450 | |
0.00787809 | |
0.00791865 | |
0.00799694 | |
0.00793059 | |
0.00812503 | |
0.00832326 | |
0.00847203 | |
0.00863271 | |
0.00860789 | |
0.00860810 | |
0.00871629 | |
0.00887356 | |
0.00888655 | |
0.00882520 | |
0.00862072 | |
0.00872358 | |
0.00867094 | |
0.00872071 | |
0.00877442 | |
0.00872274 | |
0.00902964 | |
0.00901437 | |
0.00895136 | |
0.00920840 | |
0.00927429 | |
0.00933394 | |
0.00932051 | |
0.00914547 | |
0.00913723 | |
0.00921022 | |
0.00924672 | |
0.00920427 | |
0.00910939 | |
0.00916659 | |
0.00920398 | |
0.00933103 | |
0.00927664 | |
0.00996542 | |
0.01025539 | |
0.01049255 | |
0.01036119 | |
0.01021669 | |
0.01025011 | |
0.01010262 | |
0.01038958 | |
0.01044686 | |
0.01046032 | |
0.01035004 | |
0.01029025 | |
0.01017548 | |
0.01033715 | |
0.01034759 | |
0.01052225 | |
0.01076146 | |
0.01071313 | |
0.01068983 | |
0.01095693 | |
0.01060225 | |
0.01032223 | |
0.01036783 | |
0.01044098 | |
0.01050706 | |
0.01036998 | |
0.01041059 | |
0.01063536 | |
0.01058350 | |
0.01027137 | |
0.01047514 | |
0.01045502 | |
0.01036044 | |
0.01020173 | |
0.01043843 | |
0.01062303 | |
0.01050997 | |
0.01034193 | |
0.01002171 | |
0.01014741 | |
0.01042261 | |
0.01029880 | |
0.01044902 | |
0.01075032 | |
0.01068514 | |
0.01083031 | |
0.01078720 | |
0.01091435 | |
0.01102074 | |
0.01116184 | |
0.01110380 | |
0.01096950 | |
0.01111412 | |
0.01128556 | |
0.01159382 | |
0.01130654 | |
0.01146949 | |
0.01150067 | |
0.01140971 | |
0.01140096 | |
0.01152886 | |
0.01118325 | |
0.01116528 | |
0.01099305 | |
0.01097363 | |
0.01091356 | |
0.01091727 | |
0.01101156 | |
0.01118655 | |
0.01132985 | |
0.01161221 | |
0.01179384 | |
0.01174378 | |
0.01184887 | |
0.01182430 | |
0.01174471 | |
0.01140463 | |
0.01155846 | |
0.01170038 | |
0.01166435 | |
0.01198445 | |
0.01203945 | |
0.01220939 | |
0.01212800 | |
0.01222343 | |
0.01251039 | |
0.01224285 | |
0.01213724 | |
0.01216138 | |
0.01143794 | |
0.01143548 | |
0.01135051 | |
0.01135221 | |
0.01134011 | |
0.01133103 | |
0.01130199 | |
0.01140833 | |
0.01122263 | |
0.01130517 | |
0.01131160 | |
0.01127676 | |
0.01129833 | |
0.01123211 | |
0.01107557 | |
0.01091000 | |
0.01075904 | |
0.01069291 | |
0.01076074 | |
0.01075445 | |
0.01077074 | |
0.01059743 | |
0.01052697 | |
0.01020227 | |
0.01034303 | |
0.01031659 | |
0.01029615 | |
0.01037652 | |
0.01020789 | |
0.01027907 | |
0.01036059 | |
0.01046233 | |
0.01041676 | |
0.01026530 | |
0.01045363 | |
0.01062126 | |
0.01067159 | |
0.01061372 | |
0.01079918 | |
0.01074101 | |
0.01058651 | |
0.01067921 | |
0.01072784 | |
0.01087414 | |
0.01091098 | |
0.01081535 | |
0.01094251 | |
0.01076746 | |
0.01103895 | |
0.01053064 | |
0.01091682 | |
0.01136065 | |
0.01126907 | |
0.01156824 | |
0.01165544 | |
0.01179664 | |
0.01147243 | |
0.01133342 | |
0.01161890 | |
0.01128635 | |
0.01174115 | |
0.01216443 | |
0.01214885 | |
0.01193308 | |
0.01197122 | |
0.01170742 | |
0.01190394 | |
0.01173290 | |
0.01114052 | |
0.01113691 | |
0.01124396 | |
0.01069652 | |
0.01094685 | |
0.01132455 | |
0.01192928 | |
0.01213383 | |
0.01198162 | |
0.01211004 | |
0.01189439 | |
0.01192972 | |
0.01231374 | |
0.01143234 | |
0.01014707 | |
0.01012975 | |
0.00963856 | |
0.00947349 | |
0.00960532 | |
0.00970145 | |
0.00942894 | |
0.00931442 | |
0.00923217 | |
0.00905424 | |
0.00873634 | |
0.00875465 | |
0.00870088 | |
0.00856742 | |
0.00884641 | |
0.00862338 | |
0.00874585 | |
0.00894187 | |
0.00872290 | |
0.00885519 | |
0.00870933 | |
0.00867134 | |
0.00875033 | |
0.00886894 | |
0.00877085 | |
0.00862522 | |
0.00863641 | |
0.00872402 | |
0.00867052 | |
0.00892629 | |
0.00868212 | |
0.00891648 | |
0.00901196 | |
0.00923616 | |
0.00935651 | |
0.00927847 | |
0.00925359 | |
0.00914912 | |
0.00932529 | |
0.00907260 | |
0.00931796 | |
0.00916176 | |
0.00937102 | |
0.00937295 | |
0.00932122 | |
0.00922649 | |
0.00923368 | |
0.00922348 | |
0.00928264 | |
0.00934291 | |
0.00940252 | |
0.00957553 | |
0.00966989 | |
0.00974374 | |
0.00966258 | |
0.00958404 | |
0.00972993 | |
0.00999237 | |
0.00986736 | |
0.01000304 | |
0.01013822 | |
0.01002538 | |
0.00984344 | |
0.00977731 | |
0.00964472 | |
0.00965868 | |
0.00969947 | |
0.00992135 | |
0.01001191 | |
0.01005299 | |
0.01008411 | |
0.00999499 | |
0.01001637 | |
0.01002326 | |
0.00994827 | |
0.00969783 | |
0.00971286 | |
0.00997811 | |
0.00999394 | |
0.00991722 | |
0.01016976 | |
0.01004686 | |
0.01022584 | |
0.01032763 | |
0.01037892 | |
0.01011916 | |
0.01032276 | |
0.01040203 | |
0.01021489 | |
0.01021803 | |
0.01021287 | |
0.01021256 | |
0.01037337 | |
0.01007002 | |
0.01005322 | |
0.01008973 | |
0.01023659 | |
0.01013549 | |
0.01007624 | |
0.01050641 | |
0.01028680 | |
0.01060776 | |
0.01059528 | |
0.01051128 | |
0.01076471 | |
0.01069033 | |
0.01057382 | |
0.01049133 | |
0.01057751 | |
0.01059755 | |
0.01026989 | |
0.01052501 | |
0.01042735 | |
0.01037664 | |
0.01048411 | |
0.01049581 | |
0.01066402 | |
0.01068165 | |
0.01056468 | |
0.01031932 | |
0.01066479 | |
0.01065628 | |
0.01071667 | |
0.01039683 | |
0.01055968 | |
0.01056493 | |
0.01028179 | |
0.01034653 | |
0.01079815 | |
0.01089527 | |
0.01119182 | |
0.01113487 | |
0.01116879 | |
0.01114048 | |
0.01100374 | |
0.01123715 | |
0.01114875 | |
0.01130459 | |
0.01122772 | |
0.01126857 | |
0.01118179 | |
0.01108700 | |
0.01091139 | |
0.01105922 | |
0.01109116 | |
0.01132817 | |
0.01135099 | |
0.01118742 | |
0.01124157 | |
0.01139000 | |
0.01142573 | |
0.01134286 | |
0.01127118 | |
0.01133350 | |
0.01097962 | |
0.01121931 | |
0.01114681 | |
0.01108912 | |
0.01122677 | |
0.01119775 | |
0.01103629 | |
0.01088271 | |
0.01068580 | |
0.01090151 | |
0.01095243 | |
0.01082589 | |
0.01082773 | |
0.01096315 | |
0.01110393 | |
0.01110528 | |
0.01121970 | |
0.01126357 | |
0.01101481 | |
0.01097743 | |
0.01110449 | |
0.01097463 | |
0.01074084 | |
0.01073578 | |
0.01061910 | |
0.01044747 | |
0.01047202 | |
0.01033305 | |
0.01033003 | |
0.01038505 | |
0.01039889 | |
0.01036540 | |
0.01015066 | |
0.01007291 | |
0.00994852 | |
0.01011154 | |
0.01031819 | |
0.01038753 | |
0.01022050 | |
0.01032213 | |
0.01032727 | |
0.01025495 | |
0.01022548 | |
0.00972094 | |
0.00962731 | |
0.00969915 | |
0.00968225 | |
0.00965401 | |
0.00971091 | |
0.00982894 | |
0.01007551 | |
0.00989303 | |
0.01021928 | |
0.00999601 | |
0.01009904 | |
0.01014163 | |
0.01048657 | |
0.01048373 | |
0.01054195 | |
0.01047087 | |
0.01053949 | |
0.01058324 | |
0.01191646 | |
0.01117108 | |
0.01130727 | |
0.01185424 | |
0.01097328 | |
0.01078748 | |
0.01096890 | |
0.01088367 | |
0.01039675 | |
0.01042177 | |
0.01052175 | |
0.01092740 | |
0.01076813 | |
0.01055124 | |
0.01038258 | |
0.01105310 | |
0.01042138 | |
0.01037742 | |
0.01093969 | |
0.01095229 |