Histórico Libra síria / Lats letão

História das diárias SYP /LVL desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.01252347 Lats letão

o mínimo em

1 Libra síria = 0.00004495 Lats letão

história preço de LVL / SYP

Date SYP/LVL
0.00004735
0.00004749
0.00004724
0.00004733
0.00004731
0.00004664
0.00004688
0.00004645
0.00004645
0.00004638
0.00004589
0.00004623
0.00004610
0.00004587
0.00004593
0.00004684
0.00004718
0.00004657
0.00004701
0.00004653
0.00004622
0.00004584
0.00004561
0.00004541
0.00004581
0.00004552
0.00004644
0.00004633
0.00004614
0.00004591
0.00004595
0.00004599
0.00004644
0.00004656
0.00004692
0.00004664
0.00004677
0.00004692
0.00004639
0.00004642
0.00004673
0.00004616
0.00004608
0.00004580
0.00004596
0.00004593
0.00004614
0.00004654
0.00004632
0.00004653
0.00004666
0.00004661
0.00004622
0.00004633
0.00004606
0.00004586
0.00004660
0.00004679
0.00004730
0.00004720
0.00004746
0.00004812
0.00004872
0.00004778
0.00004738
0.00004695
0.00004768
0.00004952
0.00004996
0.00005004
0.00004951
0.00004987
0.00005155
0.00005167
0.00005155
0.00005248
0.00005234
0.00005179
0.00005186
0.00005266
0.00005206
0.00005195
0.00005196
0.00026598
0.00026498
0.00026639
0.00026752
0.00026404
0.00026234
0.00025722
0.00025856
0.00025862
0.00025639
0.00025487
0.00025117
0.00025175
0.00025131
0.00025345
0.00025271
0.00025050
0.00025231
0.00025578
0.00025544
0.00025855
0.00025690
0.00025667
0.00025825
0.00026054
0.00026062
0.00026046
0.00025989
0.00025647
0.00025755
0.00025759
0.00025921
0.00025969
0.00026109
0.00026251
0.00026327
0.00025752
0.00026055
0.00025811
0.00025724
0.00025590
0.00025770
0.00025780
0.00025957
0.00025965
0.00026043
0.00025820
0.00025713
0.00025557
0.00025547
0.00025344
0.00025386
0.00025610
0.00025981
0.00025809
0.00025523
0.00025556
0.00026138
0.00026093
0.00026355
0.00026215
0.00026501
0.00026444
0.00026693
0.00026412
0.00026160
0.00026024
0.00025921
0.00025837
0.00025669
0.00025641
0.00025425
0.00025437
0.00025285
0.00024891
0.00025415
0.00025633
0.00025639
0.00025606
0.00025992
0.00026115
0.00026127
0.00025873
0.00025726
0.00025436
0.00025497
0.00025297
0.00025605
0.00026088
0.00026176
0.00026365
0.00026187
0.00026064
0.00026071
0.00025781
0.00025728
0.00025827
0.00026062
0.00026201
0.00026288
0.00026360
0.00026535
0.00026650
0.00027041
0.00027298
0.00027107
0.00027924
0.00028292
0.00028300
0.00028413
0.00028805
0.00028444
0.00029077
0.00027888
0.00027614
0.00028114
0.00027941
0.00028146
0.00027520
0.00027430
0.00027257
0.00027361
0.00027567
0.00027841
0.00026812
0.00026438
0.00026592
0.00026855
0.00026168
0.00025963
0.00026182
0.00026798
0.00026482
0.00026618
0.00026112
0.00025396
0.00025568
0.00025745
0.00024947
0.00024740
0.00024745
0.00024450
0.00024914
0.00024709
0.00024521
0.00024695
0.00024748
0.00024689
0.00024802
0.00024787
0.00024788
0.00024769
0.00024882
0.00049169
0.00048249
0.00048194
0.00048157
0.00048144
0.00048374
0.00048106
0.00047789
0.00047664
0.00047309
0.00047064
0.00047366
0.00047580
0.00047450
0.00047612
0.00047070
0.00047356
0.00047391
0.00047086
0.00047090
0.00046848
0.00046913
0.00046093
0.00045840
0.00045684
0.00045748
0.00045971
0.00046033
0.00046342
0.00046266
0.00046408
0.00046909
0.00047290
0.00047490
0.00077418
0.00115675
0.00113740
0.00112675
0.00112968
0.00113726
0.00113572
0.00112856
0.00113480
0.00112684
0.00111843
0.00112142
0.00111973
0.00112802
0.00113153
0.00114800
0.00115695
0.00115521
0.00115917
0.00117765
0.00116119
0.00116539
0.00116133
0.00116472
0.00117516
0.00116755
0.00115836
0.00116338
0.00115106
0.00116503
0.00115609
0.00117026
0.00116585
0.00116581
0.00119518
0.00120761
0.00121107
0.00121771
0.00121455
0.00120799
0.00121242
0.00123099
0.00125649
0.00125478
0.00126676
0.00125622
0.00126558
0.00126076
0.00125482
0.00126520
0.00123872
0.00126894
0.00122196
0.00119607
0.00122434
0.00125779
0.00125907
0.00125065
0.00123373
0.00123859
0.00122979
0.00122559
0.00121895
0.00121836
0.00123043
0.00122519
0.00123330
0.00123197
0.00123922
0.00123233
0.00123674
0.00122643
0.00122967
0.00122409
0.00123763
0.00124743
0.00124727
0.00124167
0.00124131
0.00123476
0.00124442
0.00122724
0.00123300
0.00121562
0.00121425
0.00122409
0.00121776
0.00121194
0.00121107
0.00120712
0.00119728
0.00121579
0.00120573
0.00121337
0.00121919
0.00122194
0.00121505
0.00121839
0.00122018
0.00121213
0.00120714
0.00121241
0.00121781
0.00120604
0.00120384
0.00121220
0.00120383
0.00120081
0.00120637
0.00120991
0.00119348
0.00119388
0.00120045
0.00118934
0.00118889
0.00118661
0.00119684
0.00120234
0.00120162
0.00120191
0.00120417
0.00119132
0.00121576
0.00119624
0.00119955
0.00119034
0.00117826
0.00118733
0.00117887
0.00116104
0.00116948
0.00117717
0.00117487
0.00116796
0.00118765
0.00119685
0.00118067
0.00116553
0.00116712
0.00116559
0.00116073
0.00117218
0.00116639
0.00117328
0.00115911
0.00116632
0.00117396
0.00115736
0.00114389
0.00114365
0.00112957
0.00111769
0.00110202
0.00110760
0.00111012
0.00109558
0.00110629
0.00110604
0.00110804
0.00110056
0.00110938
0.00110346
0.00110214
0.00111339
0.00111226
0.00114002
0.00113598
0.00114949
0.00115822
0.00115893
0.00114983
0.00114644
0.00116271
0.00116984
0.00120455
0.00120532
0.00120529
0.00120559
0.00120445
0.00120425
0.00120486
0.00120574
0.00120732
0.00120552
0.00120570
0.00288990
0.00289660
0.00289698
0.00289740
0.00289668
0.00289489
0.00289530
0.00289685
0.00289684
0.00289602
0.00289839
0.00289652
0.00120509
0.00120521
0.00120505
0.00120512
0.00120516
0.00120552
0.00120531
0.00120543
0.00120486
0.00120494
0.00120522
0.00120508
0.00120489
0.00120547
0.00120518
0.00120639
0.00120471
0.00120529
0.00120510
0.00120493
0.00120458
0.00120526
0.00120520
0.00120464
0.00120508
0.00120483
0.00120519
0.00120263
0.00120052
0.00120062
0.00120044
0.00120101
0.00291103
0.00290677
0.00290293
0.00290161
0.00288409
0.00289464
0.00289166
0.00288979
0.00288720
0.00288345
0.00287958
0.00292103
0.00291598
0.00289646
0.00290260
0.00283999
0.00285058
0.00284718
0.00288258
0.00285205
0.00282814
0.00280670
0.00280425
0.00284837
0.00283812
0.00281399
0.00294831
0.00300634
0.00297520
0.00301891
0.00305620
0.00301153
0.00297655
0.00298300
0.00299961
0.00308016
0.00305425
0.00306994
0.00303272
0.00303175
0.00301185
0.00308687
0.00300469
0.00302956
0.00311682
0.00313378
0.00318920
0.00340475
0.00334922
0.00334457
0.00328434
0.00328110
0.00331144
0.00330806
0.00330314
0.00328672
0.00331905
0.00331112
0.00325501
0.00333228
0.00335309
0.00335739
0.00334387
0.00338726
0.00333522
0.00333388
0.00331153
0.00328254
0.00330087
0.00331595
0.00340066
0.00338647
0.00327470
0.00333027
0.00333183
0.00298218
0.00302953
0.00313375
0.00302239
0.00306193
0.00304254
0.00315787
0.00342938
0.00332537
0.00327795
0.00327314
0.00319278
0.00325825
0.00339687
0.00330774
0.00327843
0.00326937
0.00322798
0.00323270
0.00320198
0.00328449
0.00326662
0.00331263
0.00333365
0.00337033
0.00341593
0.00338081
0.00337423
0.00339823
0.00342474
0.00345904
0.00345616
0.00351249
0.00355418
0.00351183
0.00349646
0.00348314
0.00349991
0.00350305
0.00348321
0.00347086
0.00343449
0.00343777
0.00342526
0.00344603
0.00345182
0.00346053
0.00345822
0.00344164
0.00344112
0.00346281
0.00343618
0.00345468
0.00350055
0.00348429
0.00355274
0.00359652
0.00354315
0.00356802
0.00358121
0.00359740
0.00360232
0.00358525
0.00360488
0.00365237
0.00360399
0.00362451
0.00362751
0.00364030
0.00361724
0.00363529
0.00364187
0.00364624
0.00369695
0.00370861
0.00371655
0.00374718
0.00374178
0.00369245
0.00371861
0.00374858
0.00376783
0.00389313
0.00391353
0.00405183
0.00413313
0.00468935
0.00464571
0.00478192
0.00499494
0.00502048
0.00754646
0.00760100
0.00766951
0.00778735
0.00766044
0.00762513
0.00748925
0.00756134
0.00766331
0.00772771
0.00775961
0.00769772
0.00761421
0.00764298
0.00764210
0.00761779
0.00765020
0.00775099
0.00765949
0.00763513
0.00763686
0.00762474
0.00748867
0.00738915
0.00736672
0.00726560
0.00732434
0.00737405
0.00736883
0.00752376
0.00745167
0.00741375
0.00746489
0.00759295
0.00751483
0.00762070
0.00771826
0.00778157
0.00781159
0.00783824
0.00774048
0.00783450
0.00787809
0.00791865
0.00799694
0.00793059
0.00812503
0.00832326
0.00847203
0.00863271
0.00860789
0.00860810
0.00871629
0.00887356
0.00888655
0.00882520
0.00862072
0.00872358
0.00867094
0.00872071
0.00877442
0.00872274
0.00902964
0.00901437
0.00895136
0.00920840
0.00927429
0.00933394
0.00932051
0.00914547
0.00913723
0.00921022
0.00924672
0.00920427
0.00910939
0.00916659
0.00920398
0.00933103
0.00927664
0.00996542
0.01025539
0.01049255
0.01036119
0.01021669
0.01025011
0.01010262
0.01038958
0.01044686
0.01046032
0.01035004
0.01029025
0.01017548
0.01033715
0.01034759
0.01052225
0.01076146
0.01071313
0.01068983
0.01095693
0.01060225
0.01032223
0.01036783
0.01044098
0.01050706
0.01036998
0.01041059
0.01063536
0.01058350
0.01027137
0.01047514
0.01045502
0.01036044
0.01020173
0.01043843
0.01062303
0.01050997
0.01034193
0.01002171
0.01014741
0.01042261
0.01029880
0.01044902
0.01075032
0.01068514
0.01083031
0.01078720
0.01091435
0.01102074
0.01116184
0.01110380
0.01096950
0.01111412
0.01128556
0.01159382
0.01130654
0.01146949
0.01150067
0.01140971
0.01140096
0.01152886
0.01118325
0.01116528
0.01099305
0.01097363
0.01091356
0.01091727
0.01101156
0.01118655
0.01132985
0.01161221
0.01179384
0.01174378
0.01184887
0.01182430
0.01174471
0.01140463
0.01155846
0.01170038
0.01166435
0.01198445
0.01203945
0.01220939
0.01212800
0.01222343
0.01251039
0.01224285
0.01213724
0.01216138
0.01143794
0.01143548
0.01135051
0.01135221
0.01134011
0.01133103
0.01130199
0.01140833
0.01122263
0.01130517
0.01131160
0.01127676
0.01129833
0.01123211
0.01107557
0.01091000
0.01075904
0.01069291
0.01076074
0.01075445
0.01077074
0.01059743
0.01052697
0.01020227
0.01034303
0.01031659
0.01029615
0.01037652
0.01020789
0.01027907
0.01036059
0.01046233
0.01041676
0.01026530
0.01045363
0.01062126
0.01067159
0.01061372
0.01079918
0.01074101
0.01058651
0.01067921
0.01072784
0.01087414
0.01091098
0.01081535
0.01094251
0.01076746
0.01103895
0.01053064
0.01091682
0.01136065
0.01126907
0.01156824
0.01165544
0.01179664
0.01147243
0.01133342
0.01161890
0.01128635
0.01174115
0.01216443
0.01214885
0.01193308
0.01197122
0.01170742
0.01190394
0.01173290
0.01114052
0.01113691
0.01124396
0.01069652
0.01094685
0.01132455
0.01192928
0.01213383
0.01198162
0.01211004
0.01189439
0.01192972
0.01231374
0.01143234
0.01014707
0.01012975
0.00963856
0.00947349
0.00960532
0.00970145
0.00942894
0.00931442
0.00923217
0.00905424
0.00873634
0.00875465
0.00870088
0.00856742
0.00884641
0.00862338
0.00874585
0.00894187
0.00872290
0.00885519
0.00870933
0.00867134
0.00875033
0.00886894
0.00877085
0.00862522
0.00863641
0.00872402
0.00867052
0.00892629
0.00868212
0.00891648
0.00901196
0.00923616
0.00935651
0.00927847
0.00925359
0.00914912
0.00932529
0.00907260
0.00931796
0.00916176
0.00937102
0.00937295
0.00932122
0.00922649
0.00923368
0.00922348
0.00928264
0.00934291
0.00940252
0.00957553
0.00966989
0.00974374
0.00966258
0.00958404
0.00972993
0.00999237
0.00986736
0.01000304
0.01013822
0.01002538
0.00984344
0.00977731
0.00964472
0.00965868
0.00969947
0.00992135
0.01001191
0.01005299
0.01008411
0.00999499
0.01001637
0.01002326
0.00994827
0.00969783
0.00971286
0.00997811
0.00999394
0.00991722
0.01016976
0.01004686
0.01022584
0.01032763
0.01037892
0.01011916
0.01032276
0.01040203
0.01021489
0.01021803
0.01021287
0.01021256
0.01037337
0.01007002
0.01005322
0.01008973
0.01023659
0.01013549
0.01007624
0.01050641
0.01028680
0.01060776
0.01059528
0.01051128
0.01076471
0.01069033
0.01057382
0.01049133
0.01057751
0.01059755
0.01026989
0.01052501
0.01042735
0.01037664
0.01048411
0.01049581
0.01066402
0.01068165
0.01056468
0.01031932
0.01066479
0.01065628
0.01071667