Историјски сиријска фунта / DogeCoin

Историја дневних износа SYP /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сиријска фунта = 39.0965678 DogeCoin

минималац на

1 сиријска фунта = 0.0004387 DogeCoin

Историја Цена XDG / SYP

Date SYP/XDG
0.0004533
0.0004547
0.0004526
0.0004534
0.0004543
0.0004510
0.0004522
0.0004501
0.0004491
0.0004502
0.0004472
0.0004494
0.0004497
0.0004475
0.0004466
0.0004526
0.0004546
0.0004517
0.0004524
0.0004498
0.0004494
0.0004478
0.0004472
0.0004465
0.0004471
0.0004443
0.0004506
0.0004515
0.0004485
0.0004492
0.0004496
0.0004499
0.0004522
0.0004535
0.0004550
0.0004530
0.0004538
0.0004538
0.0004509
0.0004513
0.0004528
0.0004496
0.0004493
0.0004477
0.0004486
0.0004476
0.0004477
0.0004528
0.0004501
0.0004510
0.0004511
0.0004515
0.0004478
0.0004508
0.0004485
0.0004457
0.0004483
0.0004512
0.0004518
0.0004511
0.0004498
0.0004562
0.0004594
0.0004553
0.0004526
0.0004486
0.0004561
0.0004639
0.0004633
0.0004642
0.0004612
0.0004629
0.0004688
0.0004692
0.0004695
0.0004735
0.0004720
0.0004738
0.0004689
0.0004735
0.0004704
0.0004716
0.0004717
0.0024266
0.0024228
0.0024254
0.0024413
0.0024179
0.0024100
0.0023940
0.0023966
0.0023991
0.0023874
0.0023802
0.0023617
0.0023612
0.0023569
0.0023716
0.0023706
0.0023600
0.0023664
0.0023869
0.0023837
0.0024128
0.0023974
0.0023950
0.0024102
0.0024313
0.0024322
0.0024303
0.0024252
0.0023933
0.0024030
0.0025148
0.0026390
0.0025250
0.0028278
0.0024655
0.0024995
0.0019591
0.0019676
0.0021969
0.0027795
0.0022656
0.0022528
0.0045266
0.0044769
0.0048532
0.0050477
0.0048596
0.0049071
0.0049086
0.0049074
0.0043347
0.0042226
0.0043988
0.0043123
0.0045034
0.0050960
0.0049760
0.0051999
0.0052757
0.0057329
0.0061184
0.0066096
0.0067461
0.0064443
0.0065559
0.0064235
0.0066074
0.0063392
0.0062800
0.0063568
0.0053669
0.0054182
0.0051474
0.0053412
0.0057712
0.0060210
0.0057914
0.0061512
0.0063970
0.0064809
0.0059827
0.0054606
0.0054581
0.0054991
0.0055355
0.0050962
0.0050524
0.0043649
0.0054609
0.0053128
0.0049072
0.0044950
0.0048783
0.0043439
0.0046071
0.0045209
0.0046853
0.0051176
0.0055116
0.0052591
0.0055053
0.0045062
0.0040022
0.0042482
0.0054971
0.0046672
0.0034048
0.0031972
0.0066613
0.0065914
0.0066279
0.0065664
0.0065500
0.0067909
0.0062260
0.0064339
0.0062720
0.0059215
0.0051632
0.0056453
0.0058202
0.0061728
0.0060312
0.0062738
0.0058622
0.0054736
0.0066432
0.0070320
0.0048834
0.0045994
0.0046903
0.0045404
0.0036611
0.0030486
0.0025125
0.0033365
0.0035413
0.0034310
0.0031034
0.0029551
0.0027601
0.0023839
0.0027950
0.0029683
0.0023576
0.0027827
0.0023497
0.0020804
0.0023931
0.0026026
0.0022854
0.0018409
0.0018410
0.0030946
0.0028249
0.0029479
0.0029864
0.0031608
0.0035057
0.0032862
0.0039472
0.0037940
0.0033402
0.0025777
0.0028269
0.0024991
0.0024690
0.0031277
0.0039312
0.0037610
0.0045431
0.0038474
0.0034069
0.0030680
0.0037324
0.0024550
0.0022269
0.0024469
0.0022284
0.0015863
0.0017785
0.0018814
0.0029737
0.0020096
0.0112359
0.0135224
0.0147297
0.0235817
0.0341378
0.0393330
0.0364477
0.0327348
0.0241413
0.0535834
0.2290315
0.2135989
0.2579042
0.2023206
0.4198937
0.4070763
0.6013095
0.5857732
0.5551127
0.5736833
0.6788719
0.7261782
0.7744301
0.7318284
0.7541970
0.7304660
0.7484567
0.7246461
0.7429736
0.6995233
0.7026468
0.6048817
0.5749213
0.5396252
0.5576207
0.5710617
0.6191123
0.6000578
0.6090041
0.7779761
0.8359351
0.7873166
0.7826008
0.7564121
0.7558310
0.7664832
0.7628903
0.7985478
0.7884942
0.8225629
0.9682811
1.0038152
0.9860596
1.0728627
1.0932456
1.2054180
0.9078629
0.8182479
0.7566169
0.7280869
0.6458568
0.7966842
0.8074695
0.8134027
0.8322193
0.7966572
0.9482581
0.9355128
0.9031166
0.8756151
0.8734288
0.8432554
0.7557259
0.7219210
0.7492632
0.7312080
0.7346134
0.7662012
0.8142897
0.8048735
0.7665196
0.7962937
0.7866186
0.7533120
0.7329224
0.7007544
0.6691506
0.6214010
0.6857885
0.6467737
0.6294212
0.5434406
0.6087138
0.5847452
0.6094230
0.6294634
0.5839663
0.6198707
0.6400077
0.7015317
0.7613190
0.7837356
0.6865528
0.6980970
0.6314431
0.7852202
0.9548218
0.9315665
0.9865427
0.9778426
0.9552796
0.9147977
1.0167077
1.0256767
0.9952382
0.9261797
0.8850523
0.8414192
0.8178989
0.7625283
0.8553499
0.9386181
0.8176274
0.9110267
0.7914863
0.6389512
0.5348019
0.5040175
0.4444949
0.3735292
0.3470537
0.3286073
0.3412091
0.3103290
0.2931411
0.3762052
0.7906522
0.7963390
0.8396300
0.6969212
0.5947371
0.5673453
0.7069903
0.7350468
0.7187697
0.7861414
0.6389275
0.6122304
0.5441004
0.5921252
0.4714272
0.4313105
0.3935528
0.3518591
0.3517459
0.4250838
0.7053112
0.7025115
0.6023964
0.5652899
0.4930064
0.3015975
0.2838623
0.3576646
0.5569461
0.2725930
0.2936735
0.1824307
0.1258060
0.2310833
0.1992688
0.3014406
0.6921240
0.8254509
0.9901413
1.3945820
1.6511591
1.9156022
1.6770498
1.9299084
1.7929833
2.5555876
2.1232463
1.3359899
1.1141512
1.0670656
1.1561944
1.1206275
2.3911274
2.6650474
2.3568248
3.1803058
2.1665016
1.7840090
1.7341916
1.4249958
1.4383010
1.2013369
1.7093558
1.3366020
1.6980690
1.3157690
2.8448824
3.7601335
4.2273153
4.9926775
4.3177024
7.9402953
8.4752835
7.8497486
9.3965460
9.5447426
9.3807079
9.3759118
9.2002529
9.4210397
9.2943914
9.5383035
8.4540175
8.7754299
8.3216118
8.9030625
8.6867059
8.9835630
8.8641336
8.7717170
8.7732748
8.0795529
8.6930696
8.7879952
8.6353896
8.4551038
19.8418819
20.4976963
19.8117423
20.6512823
19.5854745
20.6626732
20.3183010
19.2273215
19.6192503
20.5767734
18.9567852
18.2254307
17.2424881
16.1071179
14.1293727
16.9215418
19.1166333
19.3352556
20.2573268
19.7406956
20.5695583
20.1151558
20.0635092
20.2787290
22.2966971
21.7076731
22.0048253
22.7340654
20.0114255
21.6480477
18.6375337
16.4277928
15.8963345
16.7758003
17.2585353
24.3992688
31.5615814
28.2748995
32.4214245
32.4357983
33.0732099
32.8113723
37.0828792
35.8324722
37.2355244
39.0965678