История на дневни ставки SYP /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сирийска лира = 39.0965678 DogeCoin
минимум на
1 сирийска лира = 0.0011633 DogeCoin
Date | SYP/XDG |
---|---|
0.0026390 | |
0.0025250 | |
0.0028278 | |
0.0024655 | |
0.0024995 | |
0.0019591 | |
0.0019676 | |
0.0021969 | |
0.0027795 | |
0.0022656 | |
0.0022528 | |
0.0045266 | |
0.0044769 | |
0.0048532 | |
0.0050477 | |
0.0048596 | |
0.0049071 | |
0.0049086 | |
0.0049074 | |
0.0043347 | |
0.0042226 | |
0.0043988 | |
0.0043123 | |
0.0045034 | |
0.0050960 | |
0.0049760 | |
0.0051999 | |
0.0052757 | |
0.0057329 | |
0.0061184 | |
0.0066096 | |
0.0067461 | |
0.0064443 | |
0.0065559 | |
0.0064235 | |
0.0066074 | |
0.0063392 | |
0.0062800 | |
0.0063568 | |
0.0053669 | |
0.0054182 | |
0.0051474 | |
0.0053412 | |
0.0057712 | |
0.0060210 | |
0.0057914 | |
0.0061512 | |
0.0063970 | |
0.0064809 | |
0.0059827 | |
0.0054606 | |
0.0054581 | |
0.0054991 | |
0.0055355 | |
0.0050962 | |
0.0050524 | |
0.0043649 | |
0.0054609 | |
0.0053128 | |
0.0049072 | |
0.0044950 | |
0.0048783 | |
0.0043439 | |
0.0046071 | |
0.0045209 | |
0.0046853 | |
0.0051176 | |
0.0055116 | |
0.0052591 | |
0.0055053 | |
0.0045062 | |
0.0040022 | |
0.0042482 | |
0.0054971 | |
0.0046672 | |
0.0034048 | |
0.0031972 | |
0.0066613 | |
0.0065914 | |
0.0066279 | |
0.0065664 | |
0.0065500 | |
0.0067909 | |
0.0062260 | |
0.0064339 | |
0.0062720 | |
0.0059215 | |
0.0051632 | |
0.0056453 | |
0.0058202 | |
0.0061728 | |
0.0060312 | |
0.0062738 | |
0.0058622 | |
0.0054736 | |
0.0066432 | |
0.0070320 | |
0.0048834 | |
0.0045994 | |
0.0046903 | |
0.0045404 | |
0.0036611 | |
0.0030486 | |
0.0025125 | |
0.0033365 | |
0.0035413 | |
0.0034310 | |
0.0031034 | |
0.0029551 | |
0.0027601 | |
0.0023839 | |
0.0027950 | |
0.0029683 | |
0.0023576 | |
0.0027827 | |
0.0023497 | |
0.0020804 | |
0.0023931 | |
0.0026026 | |
0.0022854 | |
0.0018409 | |
0.0018410 | |
0.0030946 | |
0.0028249 | |
0.0029479 | |
0.0029864 | |
0.0031608 | |
0.0035057 | |
0.0032862 | |
0.0039472 | |
0.0037940 | |
0.0033402 | |
0.0025777 | |
0.0028269 | |
0.0024991 | |
0.0024690 | |
0.0031277 | |
0.0039312 | |
0.0037610 | |
0.0045431 | |
0.0038474 | |
0.0034069 | |
0.0030680 | |
0.0037324 | |
0.0024550 | |
0.0022269 | |
0.0024469 | |
0.0022284 | |
0.0015863 | |
0.0017785 | |
0.0018814 | |
0.0029737 | |
0.0020096 | |
0.0112359 | |
0.0135224 | |
0.0147297 | |
0.0235817 | |
0.0341378 | |
0.0393330 | |
0.0364477 | |
0.0327348 | |
0.0241413 | |
0.0535834 | |
0.2290315 | |
0.2135989 | |
0.2579042 | |
0.2023206 | |
0.4198937 | |
0.4070763 | |
0.6013095 | |
0.5857732 | |
0.5551127 | |
0.5736833 | |
0.6788719 | |
0.7261782 | |
0.7744301 | |
0.7318284 | |
0.7541970 | |
0.7304660 | |
0.7484567 | |
0.7246461 | |
0.7429736 | |
0.6995233 | |
0.7026468 | |
0.6048817 | |
0.5749213 | |
0.5396252 | |
0.5576207 | |
0.5710617 | |
0.6191123 | |
0.6000578 | |
0.6090041 | |
0.7779761 | |
0.8359351 | |
0.7873166 | |
0.7826008 | |
0.7564121 | |
0.7558310 | |
0.7664832 | |
0.7628903 | |
0.7985478 | |
0.7884942 | |
0.8225629 | |
0.9682811 | |
1.0038152 | |
0.9860596 | |
1.0728627 | |
1.0932456 | |
1.2054180 | |
0.9078629 | |
0.8182479 | |
0.7566169 | |
0.7280869 | |
0.6458568 | |
0.7966842 | |
0.8074695 | |
0.8134027 | |
0.8322193 | |
0.7966572 | |
0.9482581 | |
0.9355128 | |
0.9031166 | |
0.8756151 | |
0.8734288 | |
0.8432554 | |
0.7557259 | |
0.7219210 | |
0.7492632 | |
0.7312080 | |
0.7346134 | |
0.7662012 | |
0.8142897 | |
0.8048735 | |
0.7665196 | |
0.7962937 | |
0.7866186 | |
0.7533120 | |
0.7329224 | |
0.7007544 | |
0.6691506 | |
0.6214010 | |
0.6857885 | |
0.6467737 | |
0.6294212 | |
0.5434406 | |
0.6087138 | |
0.5847452 | |
0.6094230 | |
0.6294634 | |
0.5839663 | |
0.6198707 | |
0.6400077 | |
0.7015317 | |
0.7613190 | |
0.7837356 | |
0.6865528 | |
0.6980970 | |
0.6314431 | |
0.7852202 | |
0.9548218 | |
0.9315665 | |
0.9865427 | |
0.9778426 | |
0.9552796 | |
0.9147977 | |
1.0167077 | |
1.0256767 | |
0.9952382 | |
0.9261797 | |
0.8850523 | |
0.8414192 | |
0.8178989 | |
0.7625283 | |
0.8553499 | |
0.9386181 | |
0.8176274 | |
0.9110267 | |
0.7914863 | |
0.6389512 | |
0.5348019 | |
0.5040175 | |
0.4444949 | |
0.3735292 | |
0.3470537 | |
0.3286073 | |
0.3412091 | |
0.3103290 | |
0.2931411 | |
0.3762052 | |
0.7906522 | |
0.7963390 | |
0.8396300 | |
0.6969212 | |
0.5947371 | |
0.5673453 | |
0.7069903 | |
0.7350468 | |
0.7187697 | |
0.7861414 | |
0.6389275 | |
0.6122304 | |
0.5441004 | |
0.5921252 | |
0.4714272 | |
0.4313105 | |
0.3935528 | |
0.3518591 | |
0.3517459 | |
0.4250838 | |
0.7053112 | |
0.7025115 | |
0.6023964 | |
0.5652899 | |
0.4930064 | |
0.3015975 | |
0.2838623 | |
0.3576646 | |
0.5569461 | |
0.2725930 | |
0.2936735 | |
0.1824307 | |
0.1258060 | |
0.2310833 | |
0.1992688 | |
0.3014406 | |
0.6921240 | |
0.8254509 | |
0.9901413 | |
1.3945820 | |
1.6511591 | |
1.9156022 | |
1.6770498 | |
1.9299084 | |
1.7929833 | |
2.5555876 | |
2.1232463 | |
1.3359899 | |
1.1141512 | |
1.0670656 | |
1.1561944 | |
1.1206275 | |
2.3911274 | |
2.6650474 | |
2.3568248 | |
3.1803058 | |
2.1665016 | |
1.7840090 | |
1.7341916 | |
1.4249958 | |
1.4383010 | |
1.2013369 | |
1.7093558 | |
1.3366020 | |
1.6980690 | |
1.3157690 | |
2.8448824 | |
3.7601335 | |
4.2273153 | |
4.9926775 | |
4.3177024 | |
7.9402953 | |
8.4752835 | |
7.8497486 | |
9.3965460 | |
9.5447426 | |
9.3807079 | |
9.3759118 | |
9.2002529 | |
9.4210397 | |
9.2943914 | |
9.5383035 | |
8.4540175 | |
8.7754299 | |
8.3216118 | |
8.9030625 | |
8.6867059 | |
8.9835630 | |
8.8641336 | |
8.7717170 | |
8.7732748 | |
8.0795529 | |
8.6930696 | |
8.7879952 | |
8.6353896 | |
8.4551038 | |
19.8418819 | |
20.4976963 | |
19.8117423 | |
20.6512823 | |
19.5854745 | |
20.6626732 | |
20.3183010 | |
19.2273215 | |
19.6192503 | |
20.5767734 | |
18.9567852 | |
18.2254307 | |
17.2424881 | |
16.1071179 | |
14.1293727 | |
16.9215418 | |
19.1166333 | |
19.3352556 | |
20.2573268 | |
19.7406956 | |
20.5695583 | |
20.1151558 | |
20.0635092 | |
20.2787290 | |
22.2966971 | |
21.7076731 | |
22.0048253 | |
22.7340654 | |
20.0114255 | |
21.6480477 | |
18.6375337 | |
16.4277928 | |
15.8963345 | |
16.7758003 | |
17.2585353 | |
24.3992688 | |
31.5615814 | |
28.2748995 | |
32.4214245 | |
32.4357983 | |
33.0732099 | |
32.8113723 | |
37.0828792 | |
35.8324722 | |
37.2355244 | |
39.0965678 |