Историја дневних износа SZL /OMR пошто среда, 17 март 2004.
Максимална је договор о
1 свазилендски лилангени = 0.068422 омански ријал
минималац на
1 свазилендски лилангени = 0.013963 омански ријал
Date | SZL/OMR |
---|---|
0.020502 | |
0.020124 | |
0.020339 | |
0.020802 | |
0.020416 | |
0.020335 | |
0.020363 | |
0.020632 | |
0.020186 | |
0.019962 | |
0.020284 | |
0.020235 | |
0.020297 | |
0.020497 | |
0.020116 | |
0.020638 | |
0.020548 | |
0.020836 | |
0.020847 | |
0.020871 | |
0.020159 | |
0.020521 | |
0.020590 | |
0.020947 | |
0.020526 | |
0.021112 | |
0.020051 | |
0.020193 | |
0.020474 | |
0.019858 | |
0.020101 | |
0.020571 | |
0.020242 | |
0.020356 | |
0.020358 | |
0.020586 | |
0.020282 | |
0.020265 | |
0.020670 | |
0.021730 | |
0.021443 | |
0.021356 | |
0.020466 | |
0.020525 | |
0.020716 | |
0.021158 | |
0.020724 | |
0.019883 | |
0.019571 | |
0.019926 | |
0.020217 | |
0.020931 | |
0.020980 | |
0.021330 | |
0.021114 | |
0.021141 | |
0.021160 | |
0.020919 | |
0.021296 | |
0.021389 | |
0.022134 | |
0.022214 | |
0.022398 | |
0.022506 | |
0.022560 | |
0.022617 | |
0.022574 | |
0.022222 | |
0.022045 | |
0.022240 | |
0.022479 | |
0.022154 | |
0.022210 | |
0.021503 | |
0.020933 | |
0.021093 | |
0.021323 | |
0.021207 | |
0.021434 | |
0.021353 | |
0.021787 | |
0.022462 | |
0.022280 | |
0.022778 | |
0.022633 | |
0.023536 | |
0.023131 | |
0.023365 | |
0.022969 | |
0.022546 | |
0.022610 | |
0.023703 | |
0.024260 | |
0.024042 | |
0.023942 | |
0.025032 | |
0.024904 | |
0.024487 | |
0.023710 | |
0.023756 | |
0.024279 | |
0.024507 | |
0.025754 | |
0.025540 | |
0.025102 | |
0.025000 | |
0.025426 | |
0.025314 | |
0.024836 | |
0.024807 | |
0.025248 | |
0.025022 | |
0.024665 | |
0.024305 | |
0.024783 | |
0.024320 | |
0.024170 | |
0.024112 | |
0.023825 | |
0.024394 | |
0.025323 | |
0.025685 | |
0.025093 | |
0.026104 | |
0.026086 | |
0.025735 | |
0.025633 | |
0.025633 | |
0.026012 | |
0.026834 | |
0.026999 | |
0.026286 | |
0.025287 | |
0.026105 | |
0.026350 | |
0.026674 | |
0.025984 | |
0.026622 | |
0.026646 | |
0.027063 | |
0.027334 | |
0.027041 | |
0.027963 | |
0.028543 | |
0.027976 | |
0.027544 | |
0.027211 | |
0.027433 | |
0.026678 | |
0.027018 | |
0.027057 | |
0.026373 | |
0.026160 | |
0.025706 | |
0.026180 | |
0.025838 | |
0.024791 | |
0.025572 | |
0.026022 | |
0.026661 | |
0.025874 | |
0.025611 | |
0.025285 | |
0.025106 | |
0.024882 | |
0.026401 | |
0.026377 | |
0.026146 | |
0.025637 | |
0.025317 | |
0.025194 | |
0.025041 | |
0.025115 | |
0.025037 | |
0.023670 | |
0.023666 | |
0.023365 | |
0.023270 | |
0.023352 | |
0.022503 | |
0.022966 | |
0.023088 | |
0.022987 | |
0.023030 | |
0.022699 | |
0.022044 | |
0.021730 | |
0.022353 | |
0.023347 | |
0.023108 | |
0.022986 | |
0.022597 | |
0.022352 | |
0.022162 | |
0.022349 | |
0.022905 | |
0.022086 | |
0.021872 | |
0.020882 | |
0.020853 | |
0.020591 | |
0.020419 | |
0.020447 | |
0.021378 | |
0.020280 | |
0.021508 | |
0.021927 | |
0.023192 | |
0.024245 | |
0.024685 | |
0.025421 | |
0.025748 | |
0.025621 | |
0.025862 | |
0.026397 | |
0.026511 | |
0.026865 | |
0.027026 | |
0.027369 | |
0.027069 | |
0.026599 | |
0.026289 | |
0.026407 | |
0.026125 | |
0.026057 | |
0.025851 | |
0.025774 | |
0.026475 | |
0.026083 | |
0.026017 | |
0.025435 | |
0.025255 | |
0.025831 | |
0.026387 | |
0.026204 | |
0.025298 | |
0.025160 | |
0.025077 | |
0.024934 | |
0.025786 | |
0.027073 | |
0.027729 | |
0.027711 | |
0.027206 | |
0.027155 | |
0.026839 | |
0.025993 | |
0.025832 | |
0.026521 | |
0.026619 | |
0.026763 | |
0.026925 | |
0.026602 | |
0.026882 | |
0.027211 | |
0.027521 | |
0.027285 | |
0.027078 | |
0.026905 | |
0.026690 | |
0.026776 | |
0.027045 | |
0.027761 | |
0.027352 | |
0.028113 | |
0.028759 | |
0.028180 | |
0.027782 | |
0.027716 | |
0.027669 | |
0.026768 | |
0.026443 | |
0.026769 | |
0.026791 | |
0.028106 | |
0.027894 | |
0.027429 | |
0.026768 | |
0.026833 | |
0.026546 | |
0.026896 | |
0.026661 | |
0.025844 | |
0.027229 | |
0.027034 | |
0.025751 | |
0.025356 | |
0.025988 | |
0.026863 | |
0.026518 | |
0.027438 | |
0.028682 | |
0.029234 | |
0.028533 | |
0.029108 | |
0.028713 | |
0.027810 | |
0.028423 | |
0.028437 | |
0.029384 | |
0.030603 | |
0.030953 | |
0.030166 | |
0.031337 | |
0.030770 | |
0.030962 | |
0.031259 | |
0.031929 | |
0.031846 | |
0.032432 | |
0.033034 | |
0.032000 | |
0.032528 | |
0.032351 | |
0.033294 | |
0.033031 | |
0.032261 | |
0.031886 | |
0.032205 | |
0.031882 | |
0.031284 | |
0.030824 | |
0.031344 | |
0.030210 | |
0.029987 | |
0.028173 | |
0.028175 | |
0.027931 | |
0.027321 | |
0.026559 | |
0.027195 | |
0.027327 | |
0.028056 | |
0.028868 | |
0.027901 | |
0.028264 | |
0.028938 | |
0.029185 | |
0.029702 | |
0.029669 | |
0.029558 | |
0.029370 | |
0.028939 | |
0.028805 | |
0.029595 | |
0.029663 | |
0.029747 | |
0.028823 | |
0.029219 | |
0.029906 | |
0.029850 | |
0.029917 | |
0.030237 | |
0.029685 | |
0.029199 | |
0.029109 | |
0.028216 | |
0.028654 | |
0.029512 | |
0.028815 | |
0.027620 | |
0.028068 | |
0.030177 | |
0.030237 | |
0.029248 | |
0.029479 | |
0.029526 | |
0.029321 | |
0.028814 | |
0.028856 | |
0.028435 | |
0.028513 | |
0.028077 | |
0.028179 | |
0.028015 | |
0.027424 | |
0.027125 | |
0.028183 | |
0.027706 | |
0.027701 | |
0.027114 | |
0.026723 | |
0.028567 | |
0.028440 | |
0.027681 | |
0.027160 | |
0.027810 | |
0.028251 | |
0.028186 | |
0.027430 | |
0.026713 | |
0.027506 | |
0.027133 | |
0.028259 | |
0.028687 | |
0.028213 | |
0.027638 | |
0.026862 | |
0.026874 | |
0.026555 | |
0.026325 | |
0.024968 | |
0.025773 | |
0.025551 | |
0.025230 | |
0.024545 | |
0.024559 | |
0.025225 | |
0.025747 | |
0.027095 | |
0.026772 | |
0.026319 | |
0.025729 | |
0.025873 | |
0.024901 | |
0.025272 | |
0.025285 | |
0.024934 | |
0.024373 | |
0.024790 | |
0.024262 | |
0.024172 | |
0.024176 | |
0.023395 | |
0.022860 | |
0.023755 | |
0.024814 | |
0.025203 | |
0.025521 | |
0.024433 | |
0.026802 | |
0.026938 | |
0.027519 | |
0.026828 | |
0.026987 | |
0.027932 | |
0.028227 | |
0.029064 | |
0.028898 | |
0.028236 | |
0.027428 | |
0.028648 | |
0.028488 | |
0.027609 | |
0.028954 | |
0.029230 | |
0.029886 | |
0.030428 | |
0.030350 | |
0.030485 | |
0.030993 | |
0.030885 | |
0.031128 | |
0.031500 | |
0.031753 | |
0.031070 | |
0.030787 | |
0.031446 | |
0.032281 | |
0.032451 | |
0.031972 | |
0.031917 | |
0.032037 | |
0.031740 | |
0.031777 | |
0.032608 | |
0.031785 | |
0.032268 | |
0.031010 | |
0.031854 | |
0.032758 | |
0.033071 | |
0.033024 | |
0.033299 | |
0.033358 | |
0.033631 | |
0.033136 | |
0.033460 | |
0.032881 | |
0.033119 | |
0.033239 | |
0.032937 | |
0.033513 | |
0.034920 | |
0.035076 | |
0.034613 | |
0.034197 | |
0.034904 | |
0.035179 | |
0.034863 | |
0.034892 | |
0.034204 | |
0.034158 | |
0.034618 | |
0.034988 | |
0.035743 | |
0.036086 | |
0.035958 | |
0.036270 | |
0.036117 | |
0.036064 | |
0.036504 | |
0.036239 | |
0.036007 | |
0.035724 | |
0.036290 | |
0.036263 | |
0.035952 | |
0.036303 | |
0.036183 | |
0.037227 | |
0.037107 | |
0.037189 | |
0.036588 | |
0.036177 | |
0.036617 | |
0.036625 | |
0.036533 | |
0.036458 | |
0.035518 | |
0.035880 | |
0.035823 | |
0.035548 | |
0.035441 | |
0.035519 | |
0.034633 | |
0.034418 | |
0.034599 | |
0.035531 | |
0.035796 | |
0.036114 | |
0.036818 | |
0.037242 | |
0.037353 | |
0.037148 | |
0.037612 | |
0.038212 | |
0.038000 | |
0.037160 | |
0.037880 | |
0.039162 | |
0.039143 | |
0.038788 | |
0.038417 | |
0.038271 | |
0.039073 | |
0.039228 | |
0.038608 | |
0.037576 | |
0.037462 | |
0.037885 | |
0.039087 | |
0.039087 | |
0.039290 | |
0.039190 | |
0.038772 | |
0.037777 | |
0.038864 | |
0.038017 | |
0.038840 | |
0.038017 | |
0.038606 | |
0.040114 | |
0.040813 | |
0.042167 | |
0.042886 | |
0.042558 | |
0.041670 | |
0.042413 | |
0.042613 | |
0.041715 | |
0.041233 | |
0.041957 | |
0.042226 | |
0.042446 | |
0.043143 | |
0.043533 | |
0.043212 | |
0.042983 | |
0.042756 | |
0.043334 | |
0.044324 | |
0.044951 | |
0.045452 | |
0.044800 | |
0.044948 | |
0.044390 | |
0.043585 | |
0.043516 | |
0.043491 | |
0.044182 | |
0.044148 | |
0.044257 | |
0.044615 | |
0.044078 | |
0.043586 | |
0.046206 | |
0.046548 | |
0.046707 | |
0.046966 | |
0.045845 | |
0.045730 | |
0.046364 | |
0.047403 | |
0.047076 | |
0.046966 | |
0.045647 | |
0.046868 | |
0.046398 | |
0.047106 | |
0.045318 | |
0.046177 | |
0.045731 | |
0.045305 | |
0.046152 | |
0.046618 | |
0.047017 | |
0.049144 | |
0.049636 | |
0.049046 | |
0.048391 | |
0.048930 | |
0.050405 | |
0.050667 | |
0.050880 | |
0.050831 | |
0.050924 | |
0.050294 | |
0.050157 | |
0.050050 | |
0.050765 | |
0.048984 | |
0.048512 | |
0.047572 | |
0.047136 | |
0.047559 | |
0.047168 | |
0.045856 | |
0.046608 | |
0.047919 | |
0.046020 | |
0.046148 | |
0.048506 | |
0.048616 | |
0.049054 | |
0.047817 | |
0.048658 | |
0.048566 | |
0.049247 | |
0.049543 | |
0.050800 | |
0.052522 | |
0.054548 | |
0.054186 | |
0.053448 | |
0.053610 | |
0.055128 | |
0.057575 | |
0.056729 | |
0.055437 | |
0.056867 | |
0.057003 | |
0.056273 | |
0.056741 | |
0.056589 | |
0.057197 | |
0.055519 | |
0.055130 | |
0.054838 | |
0.057227 | |
0.058585 | |
0.057178 | |
0.056234 | |
0.057865 | |
0.057350 | |
0.055922 | |
0.054803 | |
0.055720 | |
0.055970 | |
0.055141 | |
0.053887 | |
0.052779 | |
0.053030 | |
0.053614 | |
0.054473 | |
0.055621 | |
0.056333 | |
0.058189 | |
0.057143 | |
0.056288 | |
0.056170 | |
0.055945 | |
0.053963 | |
0.055028 | |
0.055132 | |
0.056422 | |
0.055135 | |
0.055545 | |
0.056126 | |
0.056046 | |
0.055312 | |
0.054486 | |
0.053886 | |
0.053375 | |
0.053204 | |
0.052611 | |
0.052388 | |
0.052637 | |
0.053263 | |
0.052841 | |
0.051932 | |
0.050473 | |
0.050488 | |
0.049755 | |
0.050648 | |
0.051218 | |
0.050294 | |
0.049487 | |
0.049812 | |
0.048974 | |
0.050888 | |
0.050914 | |
0.052101 | |
0.052135 | |
0.051615 | |
0.053124 | |
0.053064 | |
0.051897 | |
0.052136 | |
0.051956 | |
0.052072 | |
0.050019 | |
0.050103 | |
0.050059 | |
0.049572 | |
0.050744 | |
0.050613 | |
0.052055 | |
0.052594 | |
0.052381 | |
0.051300 | |
0.050500 | |
0.051165 | |
0.051656 | |
0.052016 | |
0.051039 | |
0.051898 | |
0.051736 | |
0.049208 | |
0.051352 | |
0.052278 | |
0.051719 | |
0.051336 | |
0.051688 | |
0.051197 | |
0.051259 | |
0.049988 | |
0.049297 | |
0.049394 | |
0.047066 | |
0.047862 | |
0.049550 | |
0.049646 | |
0.048115 | |
0.046450 | |
0.048145 | |
0.048629 | |
0.047096 | |
0.047674 | |
0.047522 | |
0.048257 | |
0.046175 | |
0.044868 | |
0.046133 | |
0.045809 | |
0.043398 | |
0.042529 | |
0.042517 | |
0.042568 | |
0.040126 | |
0.040588 | |
0.038786 | |
0.036434 | |
0.037106 | |
0.038530 | |
0.038725 | |
0.039831 | |
0.037610 | |
0.037949 | |
0.038426 | |
0.039165 | |
0.040716 | |
0.040382 | |
0.039704 | |
0.037786 | |
0.037867 | |
0.037885 | |
0.037146 | |
0.037966 | |
0.038636 | |
0.039567 | |
0.034245 | |
0.040224 | |
0.041656 | |
0.044467 | |
0.046710 | |
0.048042 | |
0.047061 | |
0.048906 | |
0.049764 | |
0.049913 | |
0.049248 | |
0.049776 | |
0.053242 | |
0.051078 | |
0.050773 | |
0.050286 | |
0.049696 | |
0.048731 | |
0.047996 | |
0.047568 | |
0.048842 | |
0.050410 | |
0.050188 | |
0.051271 | |
0.050175 | |
0.050715 | |
0.050289 | |
0.049510 | |
0.048942 | |
0.049220 | |
0.047800 | |
0.047446 | |
0.047119 | |
0.047883 | |
0.048675 | |
0.049625 | |
0.050285 | |
0.049772 | |
0.052817 | |
0.054299 | |
0.054406 | |
0.056503 | |
0.055797 | |
0.056436 | |
0.055004 | |
0.056410 | |
0.057110 | |
0.056455 | |
0.056367 | |
0.057766 | |
0.057842 | |
0.058393 | |
0.058159 | |
0.056345 | |
0.057106 | |
0.055751 | |
0.055787 | |
0.054233 | |
0.053529 | |
0.053459 | |
0.053589 | |
0.054005 | |
0.053372 | |
0.053989 | |
0.053952 | |
0.053905 | |
0.056332 | |
0.055247 | |
0.055255 | |
0.054384 | |
0.053881 | |
0.053593 | |
0.052940 | |
0.053825 | |
0.054564 | |
0.054848 | |
0.055374 | |
0.055400 | |
0.054478 | |
0.054566 | |
0.053970 | |
0.053807 | |
0.052887 | |
0.053343 | |
0.051772 | |
0.052382 | |
0.051438 | |
0.053984 | |
0.053728 | |
0.053212 | |
0.053317 | |
0.052815 | |
0.054166 | |
0.053123 | |
0.053026 | |
0.055111 | |
0.055058 | |
0.054979 | |
0.054344 | |
0.053831 | |
0.053984 | |
0.052981 | |
0.053028 | |
0.052093 | |
0.051474 | |
0.050199 | |
0.051251 | |
0.049168 | |
0.050824 | |
0.051227 | |
0.052387 | |
0.052279 | |
0.053812 | |
0.053714 | |
0.055380 | |
0.056577 | |
0.056403 | |
0.055856 | |
0.054530 | |
0.053200 | |
0.054324 | |
0.054058 | |
0.052081 | |
0.055653 | |
0.057081 | |
0.058004 | |
0.058829 | |
0.058654 | |
0.061357 | |
0.063419 | |
0.062655 | |
0.064113 | |
0.062758 | |
0.062589 | |
0.062706 | |
0.061436 | |
0.061587 | |
0.061454 | |
0.061905 | |
0.062494 | |
0.063437 | |
0.062466 | |
0.063051 | |
0.062691 | |
0.064466 | |
0.063617 | |
0.063152 | |
0.057446 | |
0.060261 | |
0.060152 | |
0.060734 | |
0.060044 | |
0.058964 | |
0.057904 | |
0.056895 | |
0.056918 | |
0.057264 | |
0.058005 | |
0.058890 | |
0.059068 | |
0.059859 | |
0.060251 | |
0.059758 | |
0.060144 | |
0.061495 | |
0.059485 | |
0.059320 | |
0.059750 | |
0.059515 | |
0.058870 | |
0.057685 | |
0.057908 | |
0.056815 | |
0.056273 | |
0.057840 | |
0.057339 | |
0.056030 | |
0.057024 | |
0.058272 | |
0.058757 | |
0.060284 | |
0.062866 | |
0.063177 | |
0.063389 | |
0.061398 | |
0.062530 | |
0.061737 | |
0.061225 | |
0.062754 | |
0.064457 | |
0.065510 | |
0.066300 | |
0.064808 | |
0.063728 | |
0.062094 | |
0.064422 | |
0.064786 | |
0.063652 | |
0.064074 | |
0.068080 | |
0.068279 | |
0.067284 | |
0.066948 | |
0.067053 | |
0.066191 | |
0.063982 | |
0.063474 | |
0.062196 | |
0.062866 | |
0.062033 | |
0.060397 | |
0.058729 | |
0.059465 | |
0.059989 | |
0.059253 | |
0.058752 | |
0.057880 | |
0.057363 | |
0.057885 | |
0.059055 | |
0.063003 | |
0.061481 | |
0.061719 | |
0.065307 | |
0.062718 | |
0.062506 | |
0.062349 | |
0.060635 | |
0.058511 | |
0.059165 | |
0.059279 | |
0.057557 | |
0.056980 | |
0.054362 | |
0.055200 | |
0.057050 | |
0.059479 | |
0.060933 | |
0.060139 | |
0.058408 | |
0.058570 |